Accedi
Accedi
Oppure accedi con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registrati
Oppure accedi con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ESSENT GROUP LTD.

(ESNT)
  Rapporto
Tempo differito Nyse  -  22:00:02 26/01/2023
42.67 USD   +3.62%
06/01Essent Group Ltd.: Barclays rivaluta il giudizio Buy e il rating passa a Neutral
MM
05/01Essent Group Ltd.: Goldman Sachs rivaluta il giudizio Buy e il rating passa a Neutral
MM
2022Insider Sell: Gruppo Essent
MT
RiassuntoQuotazioniGraficiNotizieRatingCalendarioSocietÓFinanzaConsensusRevisioniDerivatiFondi 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 26/01 22:00:02
19-01-2023 20-01-2023 23-01-2023 24-01-2023 25-01-2023 Data
40.3(c) 40.92(c) 40.86(c) 40.65(c) 41.18(c) Ultimo
+0.30% +1.54% -0.15% -0.51% +1.30% Variazione
395 379 337 294 355 417 260 634 308 467 Volume
40 40.45 40.95 40.76 40.43 Apertura
40.36 40.93 41.53 41.14 41.28 Pi¨ alto
39.39 40.08 40.74 40.58 40.3 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
22:00:02 42.67 76188
21:59:59 42.65 267
21:59:59 42.65 3200
21:59:59 42.65 100
21:59:59 42.66 100
21:59:59 42.65 100
21:59:58 42.65 100
21:59:58 42.65 500
21:59:57 42.65 200
21:59:57 42.66 100
21:59:57 42.66 700
21:59:57 42.66 249
21:59:57 42.66 700
21:59:56 42.66 700
21:59:56 42.69 100
21:59:56 42.67 800
21:59:55 42.67 500
21:59:55 42.67 100
21:59:54 42.69 100
21:59:54 42.67 187
21:59:53 42.67 239
21:59:52 42.67 300
21:59:52 42.67 125
21:59:51 42.67 124
21:59:51 42.67 242
21:59:49 42.67 100
21:59:46 42.68 100
21:59:45 42.68 100
21:59:45 42.69 100
21:59:45 42.69 100
21:59:45 42.69 100
21:59:45 42.69 458
21:59:45 42.69 500
21:59:44 42.69 180
21:59:44 42.69 100
21:59:44 42.7 100
21:59:41 42.7 100
21:59:41 42.705 100
21:59:40 42.7 100
21:59:40 42.7 100
21:59:40 42.7 100
21:59:36 42.7 100
21:59:36 42.7 400
21:59:36 42.71 100
21:59:36 42.71 100
21:59:36 42.71 100
21:59:36 42.7 100
21:59:36 42.705 200
21:59:35 42.71 380
21:59:34 42.71 100
21:59:31 42.71 147
21:59:29 42.72 100
21:59:29 42.72 100
21:59:29 42.72 100
21:59:24 42.74 203
21:59:24 42.74 100
21:59:24 42.74 198
21:59:24 42.73 500
21:59:24 42.73 100
21:59:24 42.71 100
21:59:24 42.71 100
21:59:24 42.7 100
21:59:24 42.74 200
Successivo ╗
Grafico giornaliero ESSENT GROUP LTD.
Durata : Periodo :
Essent Group Ltd.: grafico analisi tecnica Essent Group Ltd. | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2023 5.92%
2022 -14.61%
2021 5.39%
2020 -16.91%
2019 52.11%
2018 -21.28%
2017 34.14%
2016 47.88%
2015 -14.86%
2014 6.86%
2013 6.79%