Accedi
Accedi
Oppure accedi con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registrati
Oppure accedi con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

FIELMANN AG

(FIE)
  Rapporto
Tempo differito Xetra  -  17:35:12 26/01/2023
35.48 EUR   +0.28%
12/01Gli occhiali tedeschi sono richiesti: l'industria ottica aumenta le esportazioni
DP
05/01FIELMANN AG: Hauck & Aufhauser conferma la valutazione negativa
MD
2022FIELMANN AG: Warburg Research ribadisce il giudizio Neutral
MD
RiassuntoQuotazioniGraficiNotizieRatingCalendarioSocietÓFinanzaConsensusRevisioniDerivatiFondi 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Xetra - 26/01 17:35:12
20-01-2023 23-01-2023 24-01-2023 25-01-2023 26-01-2023 Data
36.36(c) 35.8(c) 35.22(c) 35.38(c) 35.48(c) Ultimo
+1.22% -1.54% -1.62% +0.45% +0.28% Variazione
85 800 34 531 50 808 26 437 15 103 Volume
35.98 36.4 35.74 35.24 35.66 Apertura
36.56 36.4 35.9 35.54 35.8 Pi¨ alto
35.86 35.64 34.86 34.84 35.42 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
17:35:12 35.48 7633
17:29:55 35.56 7
17:29:55 35.56 2
17:29:55 35.56 5
17:29:55 35.56 5
17:29:29 35.5 37
17:25:03 35.44 107
17:23:42 35.48 90
17:18:23 35.5 40
17:18:00 35.48 14
17:18:00 35.48 50
17:17:05 35.52 53
17:17:05 35.52 22
17:17:05 35.52 107
17:16:29 35.54 121
17:15:55 35.52 31
17:15:54 35.52 132
17:14:23 35.48 3
17:14:23 35.5 56
17:14:23 35.5 91
16:57:43 35.5 169
16:57:43 35.5 111
16:54:38 35.44 1
16:54:23 35.44 16
16:54:07 35.5 46
16:54:07 35.5 46
16:54:07 35.5 78
16:46:49 35.5 25
16:38:08 35.56 9
16:37:34 35.58 23
16:37:34 35.58 11
16:37:33 35.6 79
16:37:33 35.62 19
16:37:33 35.62 1
16:37:33 35.62 3
16:18:44 35.7 67
16:13:18 35.66 1
16:03:48 35.66 47
16:00:03 35.64 4
16:00:00 35.68 85
15:55:53 35.6 113
15:55:53 35.6 12
15:55:30 35.66 64
15:49:56 35.66 86
15:49:56 35.68 23
15:24:38 35.68 30
15:24:38 35.7 210
15:24:37 35.72 201
15:20:29 35.8 23
15:12:54 35.76 30
15:11:34 35.66 98
15:11:34 35.68 164
15:11:34 35.7 174
15:11:34 35.72 64
15:01:34 35.7 36
14:56:09 35.68 64
14:53:16 35.7 36
14:53:16 35.74 14
14:53:15 35.8 1
14:53:15 35.8 100
14:53:15 35.8 43
14:30:03 35.62 123
14:28:15 35.7 206
Successivo ╗
Grafico giornaliero FIELMANN AG
Durata : Periodo :
Fielmann AG: grafico analisi tecnica Fielmann AG | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2023 -4.16%
2022 -37.41%
2021 -10.99%
2020 -7.71%
2019 33.33%
2018 -26.55%
2017 17.16%
2016 -7.99%
2015 20.60%
2014 33.01%
2013 16.48%
2012 -0.60%
2011 3.23%
2010 38.51%
2009 10.45%
2008 3.33%
2007 -7.82%
2006 71.00%
2005 9.81%
2004 41.65%
2003 9.26%
2002 -8.45%
2001 -18.08%
2000 50.84%
1999 -27.39%
1998 102.4%
1997 -18.81%
1996 -38.34%
1995 42.09%
1994 8.10%