Accedi
Accedi
Oppure accedi con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registrati
Oppure accedi con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Home
  2. Azioni
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. FIH Mobile Limited
  6. Quotazioni
  7. Storico delle transazioni
    2038   KYG3472Y1017

FIH MOBILE LIMITED

(2038)
  Rapporto
Tempo differito Hong Kong Stock Exchange  -  08:11:24 31/01/2023
0.8400 HKD   +1.20%
2022FIH Mobile registra una perdita nel terzo trimestre
MT
2022FIH Mobile Unit inietta 124,3 milioni di dollari in FIH Tian Jin Precision Industry; le azioni scendono del 5%.
MT
2022Azumo collabora con FIH Mobile per creare dispositivi LCD 2.0™ efficienti e riflettenti.
CI
RiassuntoQuotazioniGraficiNotizieRatingCalendarioSocietÓFinanzaConsensusRevisioniDerivatiFondi 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Hong Kong Stock Exchange - 31/01 08:11:24
20-01-2023 26-01-2023 27-01-2023 30-01-2023 31-01-2023 Data
0.84(c) 0.85(c) 0.86(c) 0.83(c) 0.84 Ultimo
-1.18% +1.19% +1.18% -3.49% +1.20% Variazione
861 000 1 805 000 746 000 4 677 104 1 588 001 Volume
0.85 0.85 0.85 0.86 0.84 Apertura
0.86 0.87 0.86 0.87 0.85 Pi¨ alto
0.84 0.85 0.85 0.83 0.82 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
08:11:24 0.84 1000
08:10:06 0.84 6000
08:10:06 0.84 1000
08:10:06 0.84 1000
08:10:06 0.84 18000
08:10:06 0.84 4000
08:09:45 0.84 2000
08:01:56 0.83 6000
08:01:56 0.83 12000
08:01:28 0.84 1000
07:59:49 0.84 1000
07:56:21 0.84 1000
07:53:56 0.83 1000
07:52:11 0.83 19000
07:46:27 0.84 1000
07:41:22 0.84 2000
07:41:22 0.84 2000
07:36:28 0.84 8000
07:35:03 0.84 1000
07:34:34 0.83 6000
07:34:34 0.83 4000
07:34:34 0.83 9000
07:34:34 0.83 8000
07:34:34 0.83 4000
07:34:34 0.83 29000
07:32:21 0.84 1000
07:32:18 0.84 1000
07:32:18 0.84 1000
07:32:18 0.84 3000
07:31:34 0.84 1000
07:31:27 0.84 8000
07:30:05 0.84 3000
07:30:01 0.84 3000
07:30:01 0.84 1000
07:30:01 0.84 1000
07:30:01 0.84 5000
07:30:01 0.84 1000
07:30:01 0.84 2000
07:30:01 0.84 20000
07:30:01 0.84 4000
07:30:01 0.84 9000
07:29:48 0.84 1000
07:29:42 0.84 2000
07:27:52 0.84 1000
07:23:47 0.84 2000
07:23:27 0.84 1000
07:21:19 0.84 1000
07:19:12 0.84 1000
07:16:26 0.84 2000
07:15:00 0.84 1000
07:12:32 0.84 1000
07:11:37 0.84 3000
07:11:37 0.84 2000
07:11:18 0.84 3000
07:11:18 0.84 4000
07:11:08 0.83 18000
07:11:08 0.83 10000
07:10:53 0.83 10000
07:10:46 0.84 11000
07:10:40 0.83 5000
07:10:40 0.83 5000
07:10:40 0.83 21000
07:10:40 0.83 7000
Successivo ╗
Grafico giornaliero FIH MOBILE LIMITED
Durata : Periodo :
FIH Mobile Limited: grafico analisi tecnica FIH Mobile Limited | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2023 -1.19%
2022 -38.24%
2021 43.16%
2020 -37.09%
2019 84.15%
2018 -65.55%
2017 -2.86%
2016 -17.23%
2015 -15.19%
2014 -16.31%
2013 10.90%
2012 -24.95%
2011 -7.73%
2010 -39.80%
2009 251.0%
2008 -85.31%
2007 -31.24%
2006 101.2%
2005 235.1%