Knock-Out Ford Motor Company

Azioni

F

US3453708600

Mercato chiuso - Nyse Altri mercati azionari 22:03:28 24/04/2024			Variaz. 5gg	Var. 1 gen.
12,95 ^USD	+0,08%		+7,56%	+6,23%

12:03	I futures vacillano quando Meta Platforms pesa sulle megacap.	RE
10:49	Bolsa de Italia: Il mercato è un po' impazzito

Prodotti derivati

e8c2a64281bcbc3bd06dc0da5.eLqY29cQAwYqMzv3N7VkeVUSML8OCVffj2cERPIWGMQ.C46riZNmMUdydn69DtNRSA1_eO5NcWW25TJcD8Vdea4V-e6-olt3MWQCDw

Mnemo	Tipo	Prezzo di esercizio	Barriera	Maturità	Parità	Quotazioni	Emittente
VU9HM5 PUT	PUT	19,22 €	18,4	Illimitato	1	5,61 EUR	Vontobel
VU8LFX PUT	PUT	19,21 €	19,21	Illimitato	1	5,62 EUR	Vontobel
VU8LF4 PUT	PUT	19,01 €	19,01	Illimitato	1	5,37 EUR	Vontobel
VU8DV8 PUT	PUT	18,71 €	18,71	Illimitato	1	5,16 EUR	Vontobel
VU79AU PUT	PUT	18,45 €	18,45	Illimitato	1	4,8 EUR	Vontobel
VU79AT PUT	PUT	18,2 €	18,2	Illimitato	1	4,61 EUR	Vontobel
VU8DWB PUT	PUT	18,18 €	17,41	Illimitato	1	4,64 EUR	Vontobel
VU79AS PUT	PUT	17,94 €	17,94	Illimitato	1	4,44 EUR	Vontobel
VU76VG PUT	PUT	17,56 €	17,56	Illimitato	1	4,02 EUR	Vontobel
VU8LF8 PUT	PUT	17,39 €	16,65	Illimitato	1	3,77 EUR	Vontobel
VU75NK PUT	PUT	17,18 €	17,18	Illimitato	1	3,62 EUR	Vontobel
VU8LGZ PUT	PUT	16,97 €	16,97	Illimitato	1	3,53 EUR	Vontobel
VU6KQK PUT	PUT	16,7 €	16,7	Illimitato	1	3,28 EUR	Vontobel
VU879R PUT	PUT	16,5 €	16,5	Illimitato	1	2,97 EUR	Vontobel
VU6JPZ PUT	PUT	16,3 €	16,3	Illimitato	1	2,84 EUR	Vontobel
VU6KQ2 PUT	PUT	16,1 €	15,41	Illimitato	1	2,57 EUR	Vontobel
VU6JPX PUT	PUT	16,04 €	16,04	Illimitato	1	2,54 EUR	Vontobel
VU6JPW PUT	PUT	15,79 €	15,79	Illimitato	1	2,37 EUR	Vontobel
VU6JPV PUT	PUT	15,54 €	15,54	Illimitato	1	2,2 EUR	Vontobel
VU6JNF PUT	PUT	15,28 €	15,28	Illimitato	1	1,96 EUR	Vontobel
VU91SC PUT	PUT	15,25 €	14,6	Illimitato	1	1,84 EUR	Vontobel
VU6JNH PUT	PUT	15,03 €	15,03	Illimitato	1	1,59 EUR	Vontobel
VU91RE PUT	PUT	14,72 €	14,72	Illimitato	1	1,31 EUR	Vontobel
VU924M PUT	PUT	14,51 €	14,51	Illimitato	1	1,17 EUR	Vontobel
VU924L PUT	PUT	14,31 €	14,31	Illimitato	1	1,04 EUR	Vontobel
VU924N PUT	PUT	14,11 €	14,11	Illimitato	1	0,74 EUR	Vontobel
VD3P9Z PUT	PUT	14,11 €	13,54	Illimitato	1	0.98 0.8	Vontobel
VD3GYR PUT	PUT	13,75 €	13,75	Illimitato	1	0.67 0.49	Vontobel
VD3P98 PUT	PUT	13,55 €	13,55	Illimitato	1	0.49 0.31	Vontobel
VD3X3D PUT	PUT	13,35 €	13,35	Illimitato	1	0.3 0.12	Vontobel
VD3X21 PUT	PUT	13,15 €	13,15	Illimitato	1	0.185 0.001	Vontobel
VD4S40 CALL	CALL	12,73 PTS	12,73	Illimitato	1	0.66 0.48	Vontobel
VD4S45 CALL	CALL	12,63 PTS	12,63	Illimitato	1	0.75 0.57	Vontobel
VD4S42 CALL	CALL	12,53 PTS	12,53	Illimitato	1	0.84 0.66	Vontobel
VD4S46 CALL	CALL	12,43 PTS	12,43	Illimitato	1	0.93 0.75	Vontobel
VD4S41 CALL	CALL	12,33 PTS	12,33	Illimitato	1	1.03 0.85	Vontobel

Knock-Out Ford Motor Company

Azioni

F

US3453708600

Filtri: Prodotti derivati

Prodotti derivati