Warrant Ford Motor Company

Azioni

F

US3453708600

Mercato chiuso - Nyse Altri mercati azionari 22:00:02 10/09/2024			Dopo chiusura 23:36:49
10,32 ^USD	-3,19%		10,29	-0,29%

19:50	Transcript : Ford Motor Company Presents at Goldman Sachs Communacopia + Technology Conference 2024, Sep-10-2024 10:50 AM
14:04	FORD MOTOR COMPANY : Wells Fargo Securities mantiene la raccomandazione Buy	ZM

Prodotti derivati

a2151dafedd.Si4nqQlSu5OP7ryi_cDhC6yvJrFcLnAj1hO4JHDq0S4.f0Zm6m5n6tTnicj9k4SIbu-dZfYXYkAU5j6BYyCnjl4AaxPqRyWNpc6G9Q

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni
VM3MMW CALL	CALL	12,82 €	20/09/2024	23.5x	0.033	1	0,008000 EUR
VM3MKB PUT	PUT	10,82 €	20/09/2024	13.93x	-0.766	1	0,5300 EUR
VD0FH0 CALL	CALL	13,50 €	20/09/2024	20.47x	0.027	1	0,007000 EUR
VD0FHY CALL	CALL	14,50 €	20/09/2024	17.51x	0.022	1	0,006000 EUR
VD0FH4 PUT	PUT	10,00 €	20/09/2024	23.13x	-0.299	1	0,1260 EUR
HC3LDF CALL	CALL	11,25 €	18/12/2024	7.39x	0.381	0.937	0.44 / 0.59
HC3LDG CALL	CALL	14,06 €	18/12/2024	9.1x	0.123	0.937	0.06 / 0.21
HC3LDK PUT	PUT	9,375 €	18/12/2024	6.84x	-0.284	0.937	0.34 / 0.49
HC3LDL CALL	CALL	11,25 €	15/01/2025	6.66x	0.404	0.937	0.53 / 0.68
HC3LDM CALL	CALL	14,06 €	15/01/2025	8.51x	0.141	0.937	0.09 / 0.24
HC3LDN CALL	CALL	18,75 €	15/01/2025		0	0.937	0,001000 EUR
HC3SK7 CALL	CALL	16,87 €	15/01/2025		0	0.937	0,009000 EUR
HC7N47 CALL	CALL	14,78 €	18/06/2025	5.43x	0.214	0.985	0.27 / 0.48
HC8HFA PUT	PUT	9,855 €	18/06/2025	3.3x	-0.373	0.985	0,1900 EUR
HD0BMZ CALL	CALL	17,74 €	18/06/2025	5.66x	0.128	0.985	0.11 / 0.32
HD0BMY CALL	CALL	9,855 €	18/06/2025	3.88x	0.599	0.985	1.36 / 1.57
HD0NYJ CALL	CALL	9,855 €	15/01/2025	5.21x	0.62	0.985	1.06 / 1.2
HD0NYK CALL	CALL	11,83 €	18/06/2025	4.72x	0.4	0.985	0.7 / 0.91
HD1HDN CALL	CALL	14,78 €	17/12/2025	3.96x	0.292	0.985	0.45 / 0.95
HD1HDP CALL	CALL	19,71 €	17/12/2025	4.15x	0.171	0.985	0.14 / 0.64
HD1HDR PUT	PUT	9,855 €	17/12/2025	2.07x	-0.359	0.985	1.4 / 1.9
HD1HDQ CALL	CALL	23,65 €	17/12/2025	2.62x	0.29	0.985	0,0430 EUR
HD1HDM CALL	CALL	11,83 €	17/12/2025	3.53x	0.446	0.985	0.95 / 1.45
HD1QZX CALL	CALL	15,77 €	18/12/2024		0	0.985	0,0140 EUR
HD21SE CALL	CALL	12,81 €	18/12/2024	8.68x	0.201	0.985	0.15 / 0.29
HD21SF CALL	CALL	17,74 €	17/12/2025	4.1x	0.207	0.985	0.23 / 0.73
HD28S1 CALL	CALL	14,78 €	14/01/2026	3.89x	0.299	0.985	0.48 / 0.98
HD28S4 PUT	PUT	9,855 €	14/01/2026	1.98x	-0.355	0.985	1.45 / 1.95
HD28S2 CALL	CALL	17,74 €	14/01/2026	4.08x	0.21	0.985	0.24 / 0.74
HD28S3 CALL	CALL	19,71 €	14/01/2026	4.13x	0.174	0.985	0.15 / 0.65
HD28S0 CALL	CALL	9,855 €	14/01/2026	2.97x	0.597	0.985	1.66 / 2.16
HD2FBU CALL	CALL	21,68 €	14/01/2026	4.13x	0.148	0.985	0.09 / 0.59
VD0FH2 PUT	PUT	11,50 €	20/09/2024	7.63x	-0.893	1	1,120 EUR
VD0FH1 PUT	PUT	12,50 €	20/09/2024	4.37x	-0.932	1	2,000 EUR
VD0FHN CALL	CALL	14,00 €	20/09/2024	18.72x	0.025	1	0,006000 EUR
VD0FHX PUT	PUT	12,00 €	20/09/2024	5.55x	-0.916	1	1,560 EUR
VD0LSB CALL	CALL	15,50 €	20/09/2024	15.59x	0.019	1	0,005000 EUR
VD0RCT CALL	CALL	12,00 €	20/09/2024	29.38x	0.046	1	0,0120 EUR
HD31V5 CALL	CALL	12,00 €	14/01/2026	3.45x	0.444	1	0.96 / 1.45
HD3BK0 CALL	CALL	22,00 €	18/06/2025		0	1	0,0200 EUR

Warrant Ford Motor Company

Azioni

F

US3453708600

Filtri: Prodotti derivati

Prodotti derivati