Warrant Ford Motor Company

Azioni

F

US3453708600

Mercato chiuso - Nyse Altri mercati azionari 22:00:48 22/04/2024			Preapertura 14:13:12
12,88 ^USD	+6,10%		13,12	+1,90%

13:07	FORD MOTOR COMPANY : Tudor Pickering Holt & Co. ribadisce il giudizio positivo sul titolo	ZM
12:42	General Motors batte gli obiettivi dei risultati trimestrali e alza le previsioni	RE

Prodotti derivati

d1d578ff00e61faca4e6e08107.eR48gGKemtCppdNi3wDLSA0LBlKzLZtcl_WIWahWJKM.SX0O9QTu0onF6LoRvWGTBFQzQQrhZtRpzbvZLeIhU-UrS2O0OM2tleLrpA

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni	Emittente
VU9KUV CALL	CALL	18,82 €	21/06/2024	15.16x	0.024	1	0,014 EUR	Vontobel
VD3PAQ CALL	CALL	17 €	20/12/2024	6.5x	0.221	1	0.42 0.4	Vontobel
VD229R CALL	CALL	16,5 €	20/12/2024	6.29x	0.25	1	0.49 0.47	Vontobel
VD229T CALL	CALL	16 €	20/12/2024	6.05x	0.283	1	0.57 0.55	Vontobel
VD3PAD CALL	CALL	16 €	20/09/2024	7.95x	0.217	1	0.34 0.32	Vontobel
HC7Y96 CALL	CALL	29,56 €	18/06/2025		0	0.985	0,063 EUR	UniCredit
HD4FM4 CALL	CALL	26 €	17/12/2025	4.59x	0.133	1	0.42 0.28	UniCredit
HD43TE CALL	CALL	25 €	14/01/2026	4.47x	0.152	1	0.49 0.35	UniCredit
HC7N49 CALL	CALL	24,64 €	18/06/2025	5.65x	0.099	0.985	0.23 0.18	UniCredit
HC7N45 CALL	CALL	23,65 €	19/06/2024		0	0.985	0,001 EUR	UniCredit
HD1HDQ CALL	CALL	23,65 €	17/12/2025	4.36x	0.174	0.985	0.56 0.42	UniCredit
HD3BK0 CALL	CALL	22 €	18/06/2025	5.3x	0.147	1	0.36 0.31	UniCredit
HD4FM3 CALL	CALL	22 €	19/03/2025	6.04x	0.118	1	0.26 0.21	UniCredit
HC49CK CALL	CALL	21,68 €	18/12/2024	6.68x	0.101	0.985	0.21 0.16	UniCredit
HC6C6V CALL	CALL	21,68 €	15/01/2025	6.83x	0.098	0.985	0.2 0.15	UniCredit
HD2FBU CALL	CALL	21,68 €	14/01/2026	4.12x	0.222	0.985	0.73 0.59	UniCredit
HD43TC CALL	CALL	20 €	19/03/2025	5.63x	0.17	1	0.39 0.34	UniCredit
HD4FM0 CALL	CALL	20 €	18/12/2024	6.2x	0.146	1	0.31 0.26	UniCredit
HC7N4A PUT	PUT	19,71 €	18/06/2025		0	0.985	6.4 6.35	UniCredit
HC7N48 CALL	CALL	19,71 €	18/06/2025	4.91x	0.21	0.985	0.55 0.5	UniCredit
HD03RB CALL	CALL	19,71 €	18/09/2024	8.7x	0.082	0.985	0.14 0.09	UniCredit
HD1HDP CALL	CALL	19,71 €	17/12/2025	3.95x	0.271	0.985	0.91 0.77	UniCredit
HD28S3 CALL	CALL	19,71 €	14/01/2026	3.88x	0.278	0.985	0.94 0.8	UniCredit
HC3LDD CALL	CALL	18,75 €	19/06/2024		0	0.937	0,001 EUR	UniCredit
HC3LDH CALL	CALL	18,75 €	18/12/2024	6.07x	0.181	0.937	0.41 0.36	UniCredit
HC3LDN CALL	CALL	18,75 €	15/01/2025	6.03x	0.185	0.937	0.42 0.37	UniCredit
HD43TB CALL	CALL	18 €	19/03/2025	5.19x	0.243	1	0.59 0.54	UniCredit
HD0BMZ CALL	CALL	17,74 €	18/06/2025	4.49x	0.288	0.985	0.8 0.75	UniCredit
HD1HDL CALL	CALL	17,74 €	18/09/2024	7.95x	0.146	0.985	0.25 0.2	UniCredit
HD21SF CALL	CALL	17,74 €	17/12/2025	3.69x	0.34	0.985	1.2 1.06	UniCredit
HD28S2 CALL	CALL	17,74 €	14/01/2026	3.61x	0.348	0.985	1.25 1.11	UniCredit
HC3LDC CALL	CALL	16,87 €	19/06/2024	12.64x	0.083	0.937	0.11 0.06	UniCredit
HC3SK6 CALL	CALL	16,87 €	18/12/2024	5.7x	0.259	0.937	0.61 0.56	UniCredit
HC3SK7 CALL	CALL	16,87 €	15/01/2025	5.54x	0.269	0.937	0.65 0.6	UniCredit
HD4WJ6 CALL	CALL	16 €	18/06/2025	4.13x	0.372	1	1.15 1.01	UniCredit
HC6UY0 CALL	CALL	15,77 €	19/06/2024	11.28x	0.152	0.985	0.18 0.13	UniCredit
HD18TW CALL	CALL	15,77 €	18/09/2024	7.08x	0.257	0.985	0.47 0.42	UniCredit
HD1QZX CALL	CALL	15,77 €	18/12/2024	5.38x	0.323	0.985	0.75 0.7	UniCredit
VD0LSB CALL	CALL	15,5 €	20/09/2024	7.63x	0.256	1	0,4 EUR	Vontobel
VD21M6 CALL	CALL	15,5 €	20/12/2024	5.83x	0.319	1	0.67 0.65	Vontobel

Warrant Ford Motor Company

Azioni

F

US3453708600

Filtri: Prodotti derivati

Prodotti derivati