Derivati GameStop Corp.

Azioni

GME

US36467W1099

Tempo reale stimato Cboe BZX 01:56:43 19/06/2024 Variaz. 5gg Var. 1 gen.
24,57 USD -0,53% Grafico intraday di GameStop Corp. -18,99% +40,90%

Filtri: Prodotti derivati

Borsa valori

Emittente

Tipo di prodotto

Tipo

Maturità

Disponibile solamente per i prodotti a effetto leva

Leva / Elasticità

Prodotti derivati

d59f7f1.5rsypSDc4naXfQmah-tY7BEHtwMZaKVyS0PeFdL4fgs.0s9c9HXxrCfFHHCrwrIZn1syxUlgEtc3CC2mdrCwFUiV6HHrELGmIN0EOQ
MnemoTipoTipo di prodotto Maturità Elasticità Leva ParitàQuotazioniEmittente
CALL Warrant Plain-Vanilla 17/01/2025 1.72x - 10

0,65 EUR

Vontobel
CALL Warrant Plain-Vanilla 18/10/2024 1.93x - 10

0,483 EUR

Vontobel
CALL Warrant Plain-Vanilla 19/07/2024 - 10

0,2015 EUR

Vontobel
CALL Warrant Plain-Vanilla 17/01/2025 1.72x - 10

0,681 EUR

Vontobel
CALL Warrant Plain-Vanilla 16/08/2024 2.31x - 10

0,324 EUR

Vontobel
CALL Warrant Plain-Vanilla 18/10/2024 1.93x - 10

0,509 EUR

Vontobel
CALL Warrant Plain-Vanilla 16/08/2024 2.32x - 10

0,354 EUR

Vontobel
CALL Warrant Plain-Vanilla 18/10/2024 1.93x - 10

0,543 EUR

Vontobel
CALL Warrant Plain-Vanilla 19/07/2024 2.76x - 10

0,2275 EUR

Vontobel
CALL Warrant Plain-Vanilla 17/01/2025 1.71x - 10

0,723 EUR

Vontobel
PUT Warrant Plain-Vanilla 18/10/2024 0.39x - 10

2,9 EUR

Vontobel
CALL Warrant Plain-Vanilla 19/07/2024 2.79x - 10

0,261 EUR

Vontobel
CALL Warrant Plain-Vanilla 16/08/2024 2.33x - 10

0,394 EUR

Vontobel
PUT Warrant Plain-Vanilla 19/07/2024 0.59x - 10

2,61 EUR

Vontobel
CALL Warrant Plain-Vanilla 18/10/2024 1.93x - 10

0,591 EUR

Vontobel
CALL Warrant Plain-Vanilla 17/01/2025 1.67x - 10

0,804 EUR

Vontobel
PUT Warrant Plain-Vanilla 16/08/2024 0.51x - 10

2,715 EUR

Vontobel
PUT Warrant Plain-Vanilla 17/01/2025 0.3x - 10

3,06 EUR

Vontobel
CALL Warrant Plain-Vanilla 17/01/2025 1.64x - 10

0,857 EUR

Vontobel
PUT Warrant Plain-Vanilla 18/10/2024 0.43x - 10

2,475 EUR

Vontobel
PUT Warrant Plain-Vanilla 17/01/2025 0.33x - 10

2,65 EUR

Vontobel
CALL Warrant Plain-Vanilla 17/01/2025 1.61x - 10

0,912 EUR

Vontobel
CALL Warrant Plain-Vanilla 18/10/2024 1.9x - 10

0,668 EUR

Vontobel
PUT Warrant Plain-Vanilla 17/01/2025 0.36x - 10

2,25 EUR

Vontobel
CALL Warrant Plain-Vanilla 17/01/2025 1.59x - 10

0,967 EUR

Vontobel
CALL Warrant Plain-Vanilla 19/07/2024 2.83x - 10

0,35 EUR

Vontobel
CALL Warrant Plain-Vanilla 16/08/2024 2.3x - 10

0,506 EUR

Vontobel
CALL Warrant Plain-Vanilla 18/10/2024 1.87x - 10

0,728 EUR

Vontobel
PUT Warrant Plain-Vanilla 17/01/2025 0.4x - 10

1,845 EUR

Vontobel
CALL Warrant Plain-Vanilla 17/01/2025 1.57x - 10

1,028 EUR

Vontobel
CALL Warrant Plain-Vanilla 16/08/2024 2.28x - 10

0,569 EUR

Vontobel
CALL Warrant Plain-Vanilla 18/10/2024 1.84x - 10

0,794 EUR

Vontobel
CALL Warrant Plain-Vanilla 19/07/2024 2.85x - 10

0,404 EUR

Vontobel
PUT Warrant Plain-Vanilla 16/08/2024 0.92x - 10

1,064 EUR

Vontobel
PUT Warrant Plain-Vanilla 19/07/2024 1.25x - 10

0,902 EUR

Vontobel
PUT Warrant Plain-Vanilla 17/01/2025 0.46x - 10

1,448 EUR

Vontobel
PUT Warrant Plain-Vanilla 18/10/2024 0.64x - 10

1,268 EUR

Vontobel
PUT Warrant Plain-Vanilla 19/07/2024 1.71x - 10

0,528 EUR

Vontobel
PUT Warrant Plain-Vanilla 16/08/2024 1.18x - 10

0,691 EUR

Vontobel
PUT Warrant Plain-Vanilla 17/01/2025 0.56x - 10

1,057 EUR

Vontobel
  1. Borsa valori
  2. Azioni
  3. Azione GME
  4. Derivati GameStop Corp.