Warrant General Motors Company

Azioni

GM

US37045V1008

Auto

Mercato chiuso - Nyse Altri mercati azionari 22:00:03 17/04/2026			Variaz. 5gg	Var. 1 gen.
81,32 ^USD	+4,19%		+6,41%	-

16/04	General Motors Company: giudizio positivo da BNP Paribas	ZM
16/04	General Motors e Ford in trattative con il Pentagono per potenziare la produzione nel settore della difesa	MT

Certificates

c36ae9481941e249.r6sr7eZnZoHFpnd8MqNVxicXzpYkpIigC7ZKto4ADio.-80YmIchPsjw0UEsRMAM8ExS_OdzlMSZXd8Y4PtxT1now3SLpFEe9fXjAA

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni
HD6SY9 CALL	CALL	80,00 €	17/06/2026	7.85x	0.585	10	0.51 / 0.52
HD6SY7 CALL	CALL	60,00 €	17/06/2026	3.47x	0.942	10	1.87 / 1.88
HD6SY6 CALL	CALL	50,00 €	17/06/2026	2.6x	1	10	2,700 EUR
HD6SYA CALL	CALL	90,00 €	17/06/2026	11.4x	0.289	10	0.17 / 0.18
HD6SY8 CALL	CALL	70,00 €	17/06/2026	5.14x	0.83	10	1.11 / 1.12
HD6SYB PUT	PUT	50,00 €	17/06/2026	-2.6x	-1	10	0,009000 EUR
HD83BC CALL	CALL	85,00 €	17/06/2026	9.72x	0.429	10	0.3 / 0.31
HD8QPM CALL	CALL	65,00 €	17/06/2026	4.18x	0.898	10	1.48 / 1.49
HD8RWD CALL	CALL	75,00 €	17/06/2026	6.38x	0.725	10	0.78 / 0.79
HD9DNJ CALL	CALL	55,00 €	17/06/2026	3.09x	1	10	2,290 EUR
UG1RCU CALL	CALL	90,00 €	16/12/2026	5.19x	0.454	10	0.6 / 0.61
UG1RCT CALL	CALL	80,00 €	16/12/2026	4.27x	0.608	10	0.98 / 0.99
UG1RCV CALL	CALL	100,00 €	16/12/2026	6.02x	0.318	10	0.36 / 0.37
UG1RCR CALL	CALL	60,00 €	16/12/2026	2.74x	0.851	10	2.14 / 2.15
UG1RCW PUT	PUT	50,00 €	16/12/2026	4.35x	-0.079	10	0.12 / 0.13
UG1RCS CALL	CALL	70,00 €	16/12/2026	3.43x	0.747	10	1.5 / 1.51
UG2EFB CALL	CALL	60,00 €	13/01/2027	2.72x	0.851	10	2.16 / 2.17
UG2EFD CALL	CALL	80,00 €	13/01/2027	4.13x	0.613	10	1.02 / 1.03
UG2EFF PUT	PUT	50,00 €	13/01/2027	4.18x	-0.082	10	0.13 / 0.14
UG2EFE CALL	CALL	100,00 €	13/01/2027	5.78x	0.331	10	0.39 / 0.4
UG2EFC CALL	CALL	70,00 €	13/01/2027	3.37x	0.748	10	1.53 / 1.54
UG2NPK CALL	CALL	90,00 €	13/01/2027	4.92x	0.466	10	0.65 / 0.66
UG2UF9 CALL	CALL	50,00 €	13/01/2027	2.19x	0.915	10	2.88 / 2.89
UG2UF8 CALL	CALL	50,00 €	16/12/2026	2.21x	0.916	10	2.86 / 2.87
UG4H0Y CALL	CALL	85,00 €	16/12/2026	4.73x	0.531	10	0.77 / 0.78
UG5FCB CALL	CALL	45,00 €	17/06/2026	2.24x	1	10	3,150 EUR
UG5FCC CALL	CALL	65,00 €	16/12/2026	3.08x	0.806	10	1.8 / 1.81
UG5FCD CALL	CALL	75,00 €	13/01/2027	3.7x	0.683	10	1.27 / 1.28
UG66E5 CALL	CALL	65,00 €	13/01/2027	3.01x	0.803	10	1.84 / 1.85
UG68KZ CALL	CALL	75,00 €	16/12/2026	3.84x	0.682	10	1.22 / 1.23
UG6YT6 CALL	CALL	85,00 €	13/01/2027	4.52x	0.539	10	0.82 / 0.83
UG7QJ4 CALL	CALL	50,00 €	16/06/2027	2.04x	0.885	10	2.99 / 3
UG7QJ7 CALL	CALL	80,00 €	16/06/2027	3.31x	0.621	10	1.29 / 1.3
UG7QJ6 CALL	CALL	70,00 €	16/06/2027	2.85x	0.728	10	1.76 / 1.77
UG7QJ5 CALL	CALL	60,00 €	16/06/2027	2.42x	0.818	10	2.33 / 2.34
UG7QJ9 PUT	PUT	50,00 €	16/06/2027	3.45x	-0.097	10	0.19 / 0.2
UG7QJ8 CALL	CALL	90,00 €	16/06/2027	3.8x	0.509	10	0.92 / 0.93
UG7Z1N CALL	CALL	100,00 €	16/06/2027	4.26x	0.404	10	0.65 / 0.66
UG80K5 CALL	CALL	55,00 €	16/12/2026	2.46x	0.888	10	2.49 / 2.5
UG85GY CALL	CALL	55,00 €	13/01/2027	2.44x	0.888	10	2.51 / 2.52

Warrant General Motors Company

Azioni

GM

US37045V1008

Auto

Filtri: Certificates

Certificates