Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

GOLUB CAPITAL BDC, INC.

(GBDC)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nasdaq - 03/12 22:00:01
29-11-2021 30-11-2021 01-12-2021 02-12-2021 03-12-2021 Data
14.98(c) 15.17(c) 15.19(c) 15.41(c) 15.37 Ultimo
-0.20% +1.27% +0.13% +1.45% -0.26% Variazione
1 548 548 1 950 219 796 387 694 742 657 575 Volume
15.03 15.355 15.17 15.28 15.44 Apertura
15.41 15.355 15.45 15.525 15.455 Pi¨ alto
14.96 14.94 15.14 15.25 15.31 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
22:00:01 15.37 24496
21:59:54 15.36 100
21:59:54 15.36 100
21:59:53 15.36 200
21:59:53 15.37 100
21:59:53 15.36 100
21:59:53 15.36 100
21:59:53 15.36 100
21:59:53 15.36 157
21:59:52 15.365 100
21:59:52 15.36 100
21:59:52 15.36 100
21:59:51 15.36 100
21:59:51 15.36 100
21:59:51 15.36 100
21:59:51 15.36 180
21:59:45 15.36 161
21:59:45 15.36 100
21:59:45 15.365 100
21:59:45 15.365 100
21:59:44 15.36 202
21:59:44 15.36 113
21:59:42 15.36 146
21:59:41 15.36 248
21:59:41 15.36 255
21:59:41 15.36 100
21:59:41 15.36 200
21:59:41 15.36 200
21:59:35 15.36 100
21:59:33 15.365 100
21:59:33 15.36 100
21:59:32 15.36 100
21:59:31 15.36 100
21:59:31 15.36 100
21:59:29 15.36 100
21:59:26 15.36 100
21:59:23 15.36 100
21:59:20 15.36 300
21:59:20 15.36 100
21:59:20 15.36 100
21:59:20 15.36 300
21:59:14 15.365 100
21:59:07 15.36 200
21:59:05 15.37 100
21:59:04 15.37 100
21:59:04 15.37 100
21:59:04 15.37 534
21:59:04 15.37 400
21:59:04 15.37 139
21:59:04 15.37 100
21:59:04 15.37 300
21:59:04 15.37 400
21:59:04 15.37 200
21:59:04 15.375 100
21:59:04 15.375 110
21:59:02 15.375 100
21:58:53 15.37 100
21:58:50 15.375 100
21:58:50 15.375 190
21:58:40 15.375 100
21:58:36 15.37 100
21:58:30 15.375 100
21:58:30 15.375 200
Prossimo >>
Grafico intraday di GOLUB CAPITAL BDC, INC.
Grafico giornaliero GOLUB CAPITAL BDC, INC.
Durata : Periodo :
Golub Capital BDC, Inc.: grafico analisi tecnica Golub Capital BDC, Inc. | MarketScreener
Grafico a schermo intero