Derivati Halliburton Company

Azioni

HAL

US4062161017

Mercato chiuso - Nyse 21:00:02 28/03/2024 Variaz. 5gg Var. 1 gen.
39,42 USD +1,52% Grafico intraday di Halliburton Company +2,50% +9,05%

Filtri: Prodotti derivati

Borsa valori

Emittente

Tipo di prodotto

Tipo

Maturità

Disponibile solamente per i prodotti a effetto leva

Leva / Elasticità

Prodotti derivati

97d95c299e63a0a92fb9b09f584.-hP2M2chxM0G4jgmzEU2KmIb4qfjd0wyLKwj2N_V9qA.gFKlfipxlaRulFdLiT10aC1JmuXTHjgLWs5ZtbikrP-RPrRQKhK2rke7DA
MnemoTipoTipo di prodotto Maturità Elasticità Leva ParitàQuotazioniEmittente
PUT Warrant Knock-Out con Stop Loss Illimitato - 10

1,64 EUR

Vontobel
CALL Certificati Azionari e Obbl.ri 25/02/2025 - 0.056

103.1

102.1

Vontobel
CALL Warrant Plain-Vanilla 21/06/2024 14.87x - 10

0,003 EUR

Vontobel
PUT Warrant Knock-Out senza Stop Loss Illimitato - 10

1,36 EUR

Vontobel
CALL Certificati Altri 25/11/2024 - 0.053

1.006 USD

Vontobel
CALL Warrant Plain-Vanilla 18/06/2025 6.04x - 10

0.055

0.047

UniCredit
CALL Warrant Plain-Vanilla 19/06/2024 - 10

0,001 EUR

UniCredit
CALL Warrant Plain-Vanilla 15/01/2025 - 10

0,016 EUR

UniCredit
CALL Warrant Plain-Vanilla 18/06/2025 5.58x - 10

0.092

0.088

UniCredit
CALL Warrant Plain-Vanilla 17/12/2025 4.6x - 10

0.16

0.15

UniCredit
CALL Warrant Plain-Vanilla 14/01/2026 4.62x - 10

0.16

0.15

UniCredit
CALL Warrant Plain-Vanilla 19/06/2024 - 10

0,001 EUR

UniCredit
CALL Warrant Plain-Vanilla 18/12/2024 - 10

0,023 EUR

UniCredit
CALL Warrant Plain-Vanilla 15/01/2025 8.06x - 10

0.042

0.034

UniCredit
CALL Warrant Plain-Vanilla 18/06/2025 5.28x - 10

0.13

0.12

UniCredit
CALL Warrant Plain-Vanilla 15/01/2025 7.79x - 10

0.057

0.053

UniCredit
CALL Warrant Plain-Vanilla 18/12/2024 8.56x - 10

0.046

0.038

UniCredit
CALL Warrant Plain-Vanilla 18/06/2025 5.24x - 1

1.54

1.5

UniCredit
CALL Warrant Plain-Vanilla 17/12/2025 4.34x - 10

0,22 EUR

UniCredit
CALL Warrant Plain-Vanilla 14/01/2026 4.36x - 10

0.24

0.23

UniCredit
CALL Warrant Esotici e Strutturati Illimitato 2x 2.254

7.9

7.89

UniCredit
CALL Warrant Plain-Vanilla 18/09/2024 11.21x - 10

0.03

0.022

UniCredit
CALL Warrant Plain-Vanilla 18/12/2024 7.81x - 10

0.076

0.072

UniCredit
CALL Warrant Plain-Vanilla 15/01/2025 7.15x - 10

0,091 EUR

UniCredit
CALL Warrant Plain-Vanilla 18/06/2025 4.89x - 10

0.22

0.21

UniCredit
CALL Warrant Plain-Vanilla 21/06/2024 15.83x - 10

0,005 EUR

Vontobel
CALL Warrant Esotici e Strutturati Illimitato 3x 1.699

6.95

6.94

UniCredit
CALL Warrant Plain-Vanilla 21/06/2024 16.24x - 10

0,008 EUR

Vontobel
PUT Warrant Knock-Out senza Stop Loss Illimitato - 10

1,07 EUR

Vontobel
PUT Warrant Plain-Vanilla 18/12/2024 2.9x - 10

1.02

1.01

UniCredit
PUT Warrant Plain-Vanilla 15/01/2025 2.8x - 10

1.03

1.02

UniCredit
CALL Warrant Plain-Vanilla 19/06/2024 16.09x - 10

0.02

0.012

UniCredit
CALL Warrant Plain-Vanilla 18/12/2024 6.96x - 10

0.14

0.13

UniCredit
CALL Warrant Plain-Vanilla 15/01/2025 6.52x - 10

0.16

0.15

UniCredit
PUT Warrant Plain-Vanilla 18/06/2025 2.33x - 1

10.98

10.94

UniCredit
CALL Warrant Plain-Vanilla 18/06/2025 4.65x - 1

2.87

2.83

UniCredit
CALL Warrant Plain-Vanilla 21/06/2024 16.51x - 10

0,01 EUR

Vontobel
CALL Warrant Plain-Vanilla 18/09/2024 10.18x - 10

0.059

0.055

UniCredit