Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON
  1. Home
  2. Azioni
  3. Paesi Bassi
  4. Euronext Amsterdam
  5. Heineken N.V.
  6. Quotazioni
  7. Storico delle transazioni
    HEIA   NL0000009165

HEINEKEN N.V.

(HEIA)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietąFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in tempo reale. Tempo reale Euronext Amsterdam - 24/09 17:35:25
20-09-2021 21-09-2021 22-09-2021 23-09-2021 24-09-2021 Data
90.24(c) 90.78(c) 91.52(c) 91.2(c) 90.32(c) Ultimo
-0.20% +0.60% +0.82% -0.35% -0.96% Variazione
481 668 418 511 395 020 361 048 365 342 Volume
89.66 90.56 91.02 91.96 90.74 Apertura
90.4 91.5 91.98 92.42 90.92 Pił alto
88.64 90.16 91.02 91.2 90.12 Pił basso
Storico delle transazioni
Ora Prezzo Quantitą
17:35:25 90.32 155
17:35:25 90.32 182
17:35:25 90.32 70
17:35:25 90.32 50
17:35:25 90.32 131
17:35:25 90.32 131
17:35:25 90.32 721
17:35:25 90.32 63
17:35:25 90.32 1159
17:35:25 90.32 93
17:35:25 90.32 182
17:35:25 90.32 155
17:35:25 90.32 1257
17:35:25 90.32 1673
17:35:25 90.32 372
17:35:25 90.32 21
17:35:25 90.32 181
17:35:25 90.32 92
17:35:25 90.32 51
17:35:25 90.32 892
17:35:25 90.32 61
17:35:25 90.32 133
17:35:25 90.32 200
17:35:25 90.32 113
17:35:25 90.32 1673
17:35:25 90.32 185
17:35:25 90.32 829
17:35:25 90.32 1171
17:35:25 90.32 21
17:35:25 90.32 1682
17:35:25 90.32 126
17:35:25 90.32 132
17:35:25 90.32 1415
17:35:25 90.32 851
17:35:25 90.32 834
17:35:25 90.32 1666
17:35:25 90.32 527
17:35:25 90.32 1673
17:35:25 90.32 230
17:35:25 90.32 50
17:35:25 90.32 186
17:35:25 90.32 706
17:35:25 90.32 1508
17:35:25 90.32 433
17:35:25 90.32 663
17:35:25 90.32 615
17:35:25 90.32 198
17:35:25 90.32 864
17:35:25 90.32 457
17:35:25 90.32 9
17:35:25 90.32 1071
17:35:25 90.32 4
17:35:25 90.32 33
17:35:25 90.32 302
17:35:25 90.32 263
17:35:25 90.32 40
17:35:25 90.32 88
17:35:25 90.32 100
17:35:25 90.32 115
17:35:25 90.32 303
17:35:25 90.32 303
17:35:25 90.32 203
17:35:25 90.32 823
Prossimo >>
Grafico intraday di HEINEKEN N.V.
Grafico giornaliero HEINEKEN N.V.
Durata : Periodo :
Heineken N.V.: grafico analisi tecnica Heineken N.V. | MarketScreener
Grafico a schermo intero