Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

HENNES & MAURITZ AB

(HM B)
Prezzo stimato in tempo reale. Tempo reale stimato Cboe Europe - 19/10 10:28:31
172.26 SEK   +1.92%
06/10H&M: valutazione poco convinta da Deutsche Bank
MD
30/09H&M: Credit Suisse ancora valutazione negativa
MD
30/09H&M: Jefferies Neutral sul caso
MD
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nasdaq Stockholm - 19/10 10:13:28
13-10-2021 14-10-2021 15-10-2021 18-10-2021 19-10-2021 Data
167.14(c) 164.44(c) 168.54(c) 169.02(c) 172.84 Ultimo
+1.26% -1.62% +2.49% +0.28% +2.26% Variazione
2 883 144 5 717 220 4 998 763 3 790 808 754 960 Volume
164.8 167.3 165 167.5 169.02 Apertura
167.62 167.48 169.34 170.86 172.84 Pi¨ alto
164 163.28 164.4 166.62 168.76 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
10:13:28 172.84 30
10:13:24 172.8 256
10:13:24 172.8 500
10:13:24 172.84 631
10:13:24 172.84 13
10:13:21 172.84 42
10:13:21 172.84 158
10:13:21 172.84 51
10:13:19 172.8 73
10:13:19 172.8 97
10:13:19 172.8 200
10:13:19 172.8 13
10:13:19 172.8 4
10:13:19 172.8 69
10:13:19 172.74 250
10:13:15 172.8 57
10:13:11 172.76 696
10:13:11 172.76 256
10:13:11 172.76 226
10:13:10 172.8 4
10:13:08 172.8 1
10:13:08 172.8 2
10:13:08 172.8 2
10:13:08 172.8 13
10:13:02 172.84 53
10:13:02 172.84 200
10:13:02 172.84 3
10:13:02 172.8 200
10:13:02 172.8 57
10:13:02 172.8 249
10:13:02 172.8 551
10:13:01 172.78 2
10:13:01 172.76 200
10:13:01 172.76 4
10:13:01 172.76 13
10:13:01 172.76 103
10:13:01 172.76 13
10:13:01 172.76 2
10:13:01 172.76 77
10:13:01 172.76 507
10:13:00 172.74 23
10:13:00 172.74 200
10:13:00 172.74 108
10:12:58 172.72 6
10:12:57 172.72 1
10:12:56 172.72 92
10:12:56 172.72 904
10:12:56 172.72 1
10:12:56 172.72 3
10:12:52 172.74 200
10:12:52 172.74 462
10:12:52 172.74 38
10:12:52 172.74 155
10:12:52 172.72 500
10:12:52 172.72 4402
10:12:52 172.72 598
10:12:44 172.74 500
10:12:44 172.74 200
10:12:44 172.74 2
10:12:44 172.72 41
10:12:44 172.72 200
10:12:44 172.72 107
10:12:42 172.7 92
Prossimo >>
Grafico intraday di HENNES & MAURITZ AB
Grafico giornaliero HENNES & MAURITZ AB
Durata : Periodo :
Hennes & Mauritz AB: grafico analisi tecnica Hennes & Mauritz AB | MarketScreener
Grafico a schermo intero