HURON CONSULTING GROUP INC.

(HURN)
  Rapporto
Tempo differito Nasdaq  -  22:00 09/08/2022
67.17 USD   +0.57%
29/07HURON CONSULTING GROUP INC.: Truist Securities ribadisce il giudizio positivo sul titolo
MM
28/07I risultati del Q2 di Huron Consulting Group hanno battuto le aspettative e hanno alzato la guidance per il 2022.
MT
28/07Earnings Flash (HURN) HURON registra un fatturato Q2 di $273,3M
MT
RiassuntoQuotazioniGraficiNotizieRatingCalendarioSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nasdaq - 09/08 22:00:01
03-08-2022 04-08-2022 05-08-2022 08-08-2022 09-08-2022 Data
67.08(c) 66.76(c) 67.14(c) 66.79(c) 67.17(c) Ultimo
-0.34% -0.48% +0.57% -0.52% +0.57% Variazione
135 661 98 377 98 620 100 454 148 327 Volume
67.11 67.04 66.65 67.77 66.67 Apertura
67.5 67.56 67.61 68.85 67.46 Pi¨ alto
66.165 66.2 65.92 66.785 66.25 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
22:00:01 67.17 13728
21:59:56 67.13 100
21:59:54 67.1 100
21:59:54 67.15 100
21:59:54 67.15 100
21:59:54 67.14 100
21:59:52 67.08 194
21:59:51 67.11 100
21:59:51 67.14 100
21:59:49 67.12 100
21:59:47 67.11 100
21:59:41 67.15 100
21:59:32 67.08 100
21:59:32 67.12 100
21:59:29 67.12 100
21:59:27 67.115 100
21:59:25 67.115 100
21:59:21 67.075 100
21:59:21 67.09 100
21:59:21 67.1 100
21:59:21 67.07 100
21:59:21 67.08 100
21:59:21 67.11 100
21:59:21 67.11 100
21:59:21 67.11 100
21:59:21 67.11 100
21:59:21 67.11 100
21:59:21 67.11 100
21:59:21 67.11 100
21:59:18 67.1 100
21:59:18 67.11 100
21:59:17 67.11 100
21:59:17 67.11 100
21:59:15 67.1 200
21:59:03 67.08 100
21:58:55 67.07 245
21:58:55 67.07 100
21:58:55 67.08 100
21:58:55 67.13 200
21:58:11 67.07 100
21:58:08 67.09 100
21:58:01 67.09 100
21:58:01 67.1 100
21:58:01 67.12 125
21:58:01 67.12 100
21:57:46 67.12 100
21:57:45 67.15 100
21:57:45 67.14 100
21:57:44 67.105 100
21:57:43 67.145 100
21:57:34 67.11 100
21:57:34 67.13 100
21:57:34 67.13 100
21:57:34 67.13 100
21:57:34 67.12 110
21:57:34 67.12 100
21:57:34 67.12 100
21:57:31 67.08 100
21:57:21 67.07 100
21:57:21 67.07 100
21:57:20 67.12 100
21:57:20 67.12 100
21:57:06 67.12 100
Successivo >>
Grafico giornaliero HURON CONSULTING GROUP INC.
Durata : Periodo :
Huron Consulting Group Inc.: grafico analisi tecnica Huron Consulting Group Inc. | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2022 34.61%
2021 -15.35%
2020 -14.22%
2019 33.93%
2018 26.85%
2017 -20.14%
2016 -14.73%
2015 -13.15%
2014 9.13%
2013 86.02%
2012 -13.04%
2011 46.47%
2010 14.80%
2009 -59.77%
2008 -28.97%
2007 77.83%
2006 89.00%
2005 8.06%
2004 17.46%