Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

INVITATION HOMES INC.

(INVH)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 19/10 22:10:00
12-10-2021 13-10-2021 14-10-2021 15-10-2021 18-10-2021 Data
39(c) 39.86(c) 40.29(c) 40.18(c) 40.27(c) Ultimo
+0.98% +2.21% +1.08% -0.27% +0.22% Variazione
5 854 658 5 965 784 2 251 248 3 380 655 3 217 959 Volume
38.77 38.88 40 40.43 39.95 Apertura
39.17 39.89 40.33 40.505 40.4 Pi¨ alto
38.53 38.8 39.95 40.01 39.8 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
22:10:00 40.19 -
22:00:02 40.19 194878
21:59:59 40.181 100
21:59:59 40.18 100
21:59:59 40.19 2600
21:59:59 40.19 200
21:59:59 40.19 200
21:59:59 40.19 100
21:59:57 40.2 100
21:59:56 40.2 100
21:59:56 40.2 200
21:59:55 40.2 100
21:59:55 40.19 100
21:59:54 40.195 100
21:59:54 40.2 136
21:59:53 40.2 121
21:59:53 40.2 100
21:59:53 40.2 100
21:59:53 40.2 100
21:59:53 40.2 100
21:59:53 40.2 100
21:59:53 40.2 100
21:59:53 40.1981 3000
21:59:53 40.2 100
21:59:52 40.195 100
21:59:52 40.2 200
21:59:51 40.2 200
21:59:51 40.19 176
21:59:51 40.19 100
21:59:51 40.19 800
21:59:51 40.19 140
21:59:50 40.19 160
21:59:49 40.185 100
21:59:49 40.185 100
21:59:49 40.185 100
21:59:49 40.19 100
21:59:47 40.18 100
21:59:45 40.18 100
21:59:43 40.19 100
21:59:43 40.185 100
21:59:43 40.185 100
21:59:42 40.18 320
21:59:42 40.185 100
21:59:42 40.19 100
21:59:42 40.19 100
21:59:42 40.19 100
21:59:42 40.19 100
21:59:42 40.19 100
21:59:42 40.19 100
21:59:42 40.19 100
21:59:42 40.19 100
21:59:42 40.19 112
21:59:42 40.19 200
21:59:42 40.19 300
21:59:42 40.19 200
21:59:42 40.19 200
21:59:42 40.19 192
21:59:42 40.19 100
21:59:42 40.19 300
21:59:42 40.19 100
21:59:42 40.19 100
21:59:42 40.19 100
21:59:42 40.19 100
Prossimo >>
Grafico intraday di INVITATION HOMES INC.
Grafico giornaliero INVITATION HOMES INC.
Durata : Periodo :
Invitation Homes Inc.: grafico analisi tecnica Invitation Homes Inc. | MarketScreener
Grafico a schermo intero