Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

JUVENTUS FOOTBALL CLUB S.P.A.

(JUVE)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Borsa Italiana - 02/12 17:35:38
26-11-2021 29-11-2021 30-11-2021 01-12-2021 02-12-2021 Data
0.460578(c) 0.4314(c) 0.4334(c) 0.4304(c) 0.4098 Ultimo
-6.59% -6.34% +0.46% -0.69% -4.79% Variazione
8 614 509 28 635 806 11 934 676 7 016 090 7 323 629 Volume
0.486634 0.431 0.43 0.4396 0.43 Apertura
0.486634 0.456 0.44 0.4426 0.43 Pi¨ alto
0.460578 0.4116 0.4216 0.4304 0.4072 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
17:35:38 0.4098 -
17:35:38 0.4098 -
17:35:38 0.4098 427090
17:27:21 0.4086 6427
17:27:21 0.4086 932
17:27:21 0.4084 363
17:27:21 0.4084 2278
17:25:32 0.4088 28478
17:25:32 0.4088 6900
17:25:32 0.4088 9899
17:25:32 0.4086 50000
17:25:32 0.4086 6700
17:25:32 0.4086 14427
17:25:32 0.4086 8400
17:25:32 0.4084 50000
17:25:32 0.4084 10400
17:25:32 0.4084 30000
17:25:32 0.4084 8400
17:25:32 0.4082 6700
17:25:32 0.4082 19149
17:25:32 0.4074 547
17:24:34 0.4074 2000
17:24:03 0.4074 1000
17:23:37 0.4082 10851
17:23:37 0.4082 7000
17:23:37 0.408 10400
17:23:37 0.408 3900
17:23:37 0.4074 2849
17:23:33 0.4074 4269
17:23:33 0.4074 4862
17:23:33 0.4074 4869
17:23:26 0.4074 93
17:23:26 0.4074 3188
17:23:26 0.4076 1248
17:23:26 0.4076 2000
17:22:51 0.4076 12440
17:22:51 0.4076 30
17:22:16 0.4072 2603
17:22:16 0.4072 2000
17:22:16 0.4072 5397
17:22:16 0.4074 10000
17:19:46 0.4088 1
17:19:33 0.4072 6488
17:19:33 0.4074 7400
17:19:33 0.4076 8900
17:19:33 0.4076 13869
17:18:51 0.4082 3218
17:18:44 0.4084 2500
17:18:41 0.408 9750
17:18:41 0.408 1000
17:18:41 0.408 13000
17:18:41 0.408 198
17:18:41 0.408 3043
17:18:41 0.4082 3000
17:18:31 0.4092 22029
17:18:31 0.4092 10400
17:18:31 0.4092 8800
17:18:31 0.409 6555
17:18:31 0.409 5000
17:18:31 0.409 44409
17:18:31 0.4088 1000
17:18:31 0.4084 1580
17:18:31 0.4084 227
Prossimo >>
Grafico intraday di JUVENTUS FOOTBALL CLUB S.P.A.
Grafico giornaliero JUVENTUS FOOTBALL CLUB S.P.A.
Durata : Periodo :
Juventus Football Club S.p.A.: grafico analisi tecnica Juventus Football Club S.p.A. | MarketScreener
Grafico a schermo intero