KROGER

(KR)
  Rapporto
Tempo differito Nyse  -  27/05 22:00:01
52.96 USD   +1.57%
26/05Kroger pubblica una presentazione agli azionisti
CI
25/05La rete di distribuzione di The Kroger Co. si espande nell'Ohio centrale
CI
23/05AGGIORNAMENTO SETTORIALE: i titoli tecnologici estendono il rally questo pomeriggio
MT
RiassuntoQuotazioniGraficiNotizieRatingCalendarioSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 27/05 22:00:01
23-05-2022 24-05-2022 25-05-2022 26-05-2022 27-05-2022 Data
50.22(c) 51.51(c) 51.16(c) 52.14(c) 52.96(c) Ultimo
+3.21% +2.57% -0.68% +1.92% +1.57% Variazione
6 268 354 5 993 886 6 797 172 5 866 733 6 215 707 Volume
48.66 49.79 51.33 52.15 51.93 Apertura
50.82 51.52 51.62 52.5797 53.205 Pi¨ alto
48.5 49.65 50.34 51.82 51.73 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
22:00:01 52.96 944450
21:59:59 52.97 100
21:59:59 52.97 200
21:59:59 52.965 148
21:59:59 52.97 100
21:59:59 52.97 100
21:59:59 52.97 100
21:59:59 52.97 200
21:59:59 52.96 100
21:59:59 52.97 100
21:59:58 52.97 100
21:59:58 52.97 100
21:59:58 52.97 300
21:59:58 52.97 100
21:59:58 52.97 100
21:59:58 52.97 100
21:59:58 52.97 300
21:59:58 52.97 500
21:59:57 52.97 100
21:59:56 52.96 100
21:59:56 52.96 100
21:59:56 52.96 100
21:59:56 52.96 100
21:59:56 52.96 100
21:59:56 52.96 301
21:59:55 52.96 165
21:59:55 52.9542 100
21:59:54 52.9529 213
21:59:54 52.95 100
21:59:53 52.96 100
21:59:53 52.96 100
21:59:52 52.96 100
21:59:52 52.955 100
21:59:51 52.96 100
21:59:50 52.96 100
21:59:50 52.96 100
21:59:50 52.96 100
21:59:50 52.96 100
21:59:50 52.95 100
21:59:50 52.96 100
21:59:49 52.955 100
21:59:49 52.955 100
21:59:49 52.96 100
21:59:49 52.96 100
21:59:48 52.96 100
21:59:48 52.96 100
21:59:48 52.95 100
21:59:48 52.95 100
21:59:48 52.95 100
21:59:48 52.95 118
21:59:48 52.95 100
21:59:48 52.95 200
21:59:48 52.95 100
21:59:48 52.945 103
21:59:47 52.95 100
21:59:46 52.95 400
21:59:46 52.95 230
21:59:46 52.95 297
21:59:46 52.95 100
21:59:46 52.94 100
21:59:46 52.94 100
21:59:46 52.945 100
21:59:46 52.945 200
Successivo >>
Grafico giornaliero KROGER
Durata : Periodo :
Kroger: grafico analisi tecnica Kroger | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2022 17.01%
2021 42.51%
2020 9.56%
2019 5.42%
2018 0.18%
2017 -20.46%
2016 -17.50%
2015 30.29%
2014 62.43%
2013 51.92%
2012 7.43%
2011 8.32%
2010 8.91%
2009 -22.26%
2008 -1.12%
2007 15.78%
2006 22.19%
2005 7.64%
2004 -5.24%
2003 19.81%
2002 -25.97%
2001 -22.88%
2000 43.38%
1999 -37.60%
1998 64.63%
1997 58.06%
1996 24.41%
1995 54.92%
1994 19.88%
1993 37.61%
1992 -25.95%
1991 38.60%
1990 -3.39%
1989 66.20%
1988 -64.14%
1987 -17.15%
1986 24.80%
1985 21.97%
1984 6.08%
1983 -6.03%
1982 51.44%
1981 19.54%
1980 14.47%
1979 6.67%
1978 28.96%
1977 15.71%
1976 30.82%
1975 17.74%
1974 -17.33%
1973 -15.25%
1972 -31.92%
1971 -12.75%
1970 31.86%
1969 -19.00%
1968 43.08%