LIBERTY ENERGY INC.

(LBRT)
  Rapporto
Tempo differito Nyse  -  22:00 17/08/2022
13.81 USD   -0.22%
27/07LIBERTY ENERGY INC.: Stifel Nicolaus ribadisce il giudizio positivo sul titolo
MM
27/07LIBERTY ENERGY INC.: giudizio positivo da Barclays
MM
27/07LIBERTY ENERGY INC.: RBC Capital Markets ha un'opinione positiva
MM
RiassuntoQuotazioniGraficiNotizieRatingCalendarioSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 17/08 22:00:02
11-08-2022 12-08-2022 15-08-2022 16-08-2022 17-08-2022 Data
13.89(c) 14.48(c) 14.07(c) 13.84(c) 13.81(c) Ultimo
+4.04% +4.25% -2.83% -1.63% -0.22% Variazione
1 516 571 1 720 751 1 935 342 2 465 185 2 347 855 Volume
13.7 13.81 13.82 14.24 13.73 Apertura
14.015 14.49 14.12 14.52 14.1989 Pi¨ alto
13.65 13.595 13.24 13.69 13.61 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
22:00:02 13.81 276615
21:59:59 13.81 100
21:59:59 13.805 100
21:59:59 13.8 117
21:59:58 13.81 100
21:59:58 13.81 119
21:59:58 13.81 100
21:59:58 13.81 100
21:59:58 13.81 100
21:59:57 13.8 372
21:59:57 13.805 100
21:59:57 13.805 100
21:59:57 13.805 100
21:59:57 13.8 100
21:59:57 13.805 100
21:59:57 13.81 100
21:59:57 13.8 111
21:59:57 13.8 191
21:59:57 13.8 100
21:59:57 13.81 100
21:59:57 13.81 200
21:59:57 13.8 227
21:59:57 13.81 159
21:59:57 13.81 100
21:59:57 13.815 200
21:59:57 13.81 100
21:59:57 13.81 100
21:59:57 13.81 100
21:59:57 13.815 100
21:59:57 13.81 174
21:59:57 13.815 200
21:59:57 13.815 100
21:59:57 13.8 100
21:59:57 13.8 100
21:59:57 13.815 200
21:59:57 13.8 100
21:59:57 13.81 200
21:59:57 13.8 5200
21:59:57 13.81 2765
21:59:57 13.815 200
21:59:56 13.82 100
21:59:56 13.82 100
21:59:55 13.82 100
21:59:55 13.82 100
21:59:54 13.815 127
21:59:54 13.81 115
21:59:54 13.82 100
21:59:53 13.81 200
21:59:53 13.815 100
21:59:53 13.815 100
21:59:53 13.82 243
21:59:53 13.815 100
21:59:53 13.81 372
21:59:53 13.815 163
21:59:53 13.815 200
21:59:53 13.815 300
21:59:52 13.82 100
21:59:52 13.81 100
21:59:52 13.82 100
21:59:52 13.815 300
21:59:52 13.81 100
21:59:52 13.815 200
21:59:52 13.815 100
Successivo >>
Grafico giornaliero LIBERTY ENERGY INC.
Durata : Periodo :
Liberty Energy Inc.: grafico analisi tecnica Liberty Energy Inc. | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2022 42.37%
2021 -5.92%
2020 -7.28%
2019 -14.13%
2018 -40.46%