Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

MARATHON PETROLEUM CORPORATION

(MPC)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 24/09 22:10:00
20-09-2021 21-09-2021 22-09-2021 23-09-2021 24-09-2021 Data
57.13(c) 57.84(c) 59.91(c) 61.8(c) 61.89(c) Ultimo
-2.94% +1.24% +3.58% +3.15% +0.15% Variazione
6 919 995 4 525 227 7 604 315 5 851 870 3 843 872 Volume
57.1 58.04 58.81 59.95 61.34 Apertura
58.31 58.36 60.73 61.92 62.28 Pi¨ alto
56.08 56.67 58.51 59.76 61.01 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
22:10:00 61.89 -
22:00:02 61.89 333016
21:59:59 61.88 1381
21:59:59 61.87 100
21:59:59 61.87 100
21:59:59 61.87 100
21:59:59 61.88 2000
21:59:58 61.87 144
21:59:58 61.88 200
21:59:58 61.88 700
21:59:58 61.88 600
21:59:58 61.87 200
21:59:57 61.88 100
21:59:57 61.87 614
21:59:57 61.88 100
21:59:57 61.88 188
21:59:57 61.88 100
21:59:57 61.88 412
21:59:56 61.89 3900
21:59:56 61.89 500
21:59:56 61.89 600
21:59:56 61.895 294
21:59:56 61.895 206
21:59:55 61.89 900
21:59:55 61.89 400
21:59:55 61.89 100
21:59:55 61.89 100
21:59:54 61.9 100
21:59:54 61.9 100
21:59:54 61.9 100
21:59:54 61.9 100
21:59:54 61.89 100
21:59:54 61.89 100
21:59:54 61.89 159
21:59:54 61.89 100
21:59:54 61.89 400
21:59:53 61.895 100
21:59:53 61.8975 267
21:59:53 61.89 100
21:59:53 61.9 100
21:59:53 61.9 100
21:59:53 61.9 100
21:59:53 61.89 100
21:59:53 61.9 100
21:59:53 61.89 100
21:59:53 61.89 100
21:59:52 61.89 100
21:59:52 61.895 100
21:59:52 61.895 100
21:59:52 61.895 100
21:59:52 61.9 100
21:59:52 61.895 100
21:59:52 61.9 272
21:59:51 61.9 128
21:59:51 61.9 100
21:59:51 61.9 100
21:59:51 61.9 100
21:59:51 61.9 200
21:59:51 61.9 100
21:59:51 61.905 100
21:59:51 61.91 100
21:59:51 61.905 160
21:59:51 61.91 100
Prossimo >>
Grafico intraday di MARATHON PETROLEUM CORPORATION
Grafico giornaliero MARATHON PETROLEUM CORPORATION
Durata : Periodo :
Marathon Petroleum Corporation: grafico analisi tecnica Marathon Petroleum Corporation | MarketScreener
Grafico a schermo intero