Derivati Medtronic plc

Azioni

MDT

IE00BTN1Y115

Mercato chiuso - Nyse Altri mercati azionari 22:00:02 10/05/2024			Variaz. 5gg	Var. 1 gen.
82,84 ^USD	+0,10%		+1,41%	+0,56%

09/05	Arecor Therapeutics collabora con Medtronic su una nuova insulina	AN
09/05	Arecor Therapeutics e Medtronic si alleano per lo sviluppo di un'insulina termostabile	MT

Prodotti derivati

3477f47d6.CJ8QZV1acVdpxt_F0VwPowkLk06KC-g5v3AqZMD2fYY.WdZ6HW8-GGEis4aQoCk2wW9-6xrrW5ld6CNMAoqpJP5g21oNJDk2GB6TsA

Mnemo	Tipo	Tipo di prodotto	Maturità	Elasticità	Leva	Parità	Quotazioni	Emittente
VM0G9C PUT	PUT	Certificat Turbo	Illimitato		-	10	2,07 EUR	Vontobel
VU8LZ0 PUT	PUT	Certificat Turbo Stop Loss	Illimitato		-	10	1,87 EUR	Vontobel
VU8F82 PUT	PUT	Certificat Turbo	Illimitato		-	10	1,77 EUR	Vontobel
VU8F80 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,56 EUR	Vontobel
VM8D48 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	25.9x	-	10	0,002 EUR	Vontobel
VM8D46 CALL	CALL	Warrant Plain-Vanilla	20/09/2024	20.37x	-	10	0,026 EUR	Vontobel
VD3VYN CALL	CALL	Warrant Plain-Vanilla	20/12/2024	13x	-	10	0,094 EUR	Vontobel
VU8F8Y PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,34 EUR	Vontobel
VM78BV CALL	CALL	Warrant Plain-Vanilla	20/09/2024	18.77x	-	10	0,042 EUR	Vontobel
VD3SVK CALL	CALL	Warrant Plain-Vanilla	20/12/2024	12.34x	-	10	0,125 EUR	Vontobel
VM5WCY CALL	CALL	Warrant Plain-Vanilla	21/06/2024	29.28x	-	10	0,005 EUR	Vontobel
VD0DBN CALL	CALL	Warrant Plain-Vanilla	20/09/2024	18.2x	-	10	0,052 EUR	Vontobel
VU8F8S PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	10	1,13 EUR	Vontobel
VU8F8Z PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,14 EUR	Vontobel
VM729V CALL	CALL	Warrant Plain-Vanilla	20/09/2024	17.6x	-	10	0,064 EUR	Vontobel
VD3SVL CALL	CALL	Warrant Plain-Vanilla	20/12/2024	11.48x	-	10	0,162 EUR	Vontobel
VU8F8W PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	0,92 EUR	Vontobel
VM7NWJ CALL	CALL	Warrant Plain-Vanilla	20/09/2024	16.08x	-	10	0,094 EUR	Vontobel
VM7298 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	30.26x	-	10	0,013 EUR	Vontobel
VD3SU7 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	10.83x	-	10	0,206 EUR	Vontobel
VM676G CALL	CALL	Warrant Plain-Vanilla	21/06/2024	27.12x	-	10	0,027 EUR	Vontobel
VM7NWL CALL	CALL	Warrant Plain-Vanilla	20/09/2024	14.72x	-	10	0,136 EUR	Vontobel
VD3SVP CALL	CALL	Warrant Plain-Vanilla	20/12/2024	10.11x	-	10	0,26 EUR	Vontobel
VM0J21 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	0,64 EUR	Vontobel
VM5WE9 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	24.18x	-	10	0,058 EUR	Vontobel
VM7NWN CALL	CALL	Warrant Plain-Vanilla	20/09/2024	13.43x	-	10	0,188 EUR	Vontobel
VM78B7 PUT	PUT	Warrant Plain-Vanilla	21/06/2024	13.16x	-	10	0,53 EUR	Vontobel
VM78CJ PUT	PUT	Warrant Plain-Vanilla	20/09/2024	8.21x	-	10	0,64 EUR	Vontobel
VD3SVB CALL	CALL	Warrant Plain-Vanilla	20/12/2024	9.41x	-	10	0,33 EUR	Vontobel
VD29G9 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	0,4 EUR	Vontobel
VM3TLZ CALL	CALL	Warrant Plain-Vanilla	21/06/2024	20.25x	-	10	0,106 EUR	Vontobel
VM7NWM CALL	CALL	Warrant Plain-Vanilla	20/09/2024	12.26x	-	10	0,26 EUR	Vontobel
VD3SU8 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	8.69x	-	10	0,4 EUR	Vontobel
VD3G77 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	0,24 EUR	Vontobel
VM5WCW CALL	CALL	Warrant Plain-Vanilla	21/06/2024	18.57x	-	10	0,136 EUR	Vontobel
VD0DBA CALL	CALL	Warrant Plain-Vanilla	20/09/2024	11.52x	-	10	0,3 EUR	Vontobel
VD0DA5 PUT	PUT	Warrant Plain-Vanilla	20/09/2024	9.61x	-	10	0,45 EUR	Vontobel
VD18JM PUT	PUT	Warrant Plain-Vanilla	21/06/2024	17.83x	-	10	0,32 EUR	Vontobel
VD49D7 CALL	CALL	Warrant Plain-Vanilla	21/03/2025	6.27x	-	10	0,61 EUR	Vontobel
VD49D8 CALL	CALL	Warrant Plain-Vanilla	20/06/2025	5.54x	-	10	0,74 EUR	Vontobel

Derivati Medtronic plc

Azioni

MDT

IE00BTN1Y115

Filtri: Prodotti derivati

Prodotti derivati