MEDTRONIC PLC

(MDT)
  Rapporto
Tempo reale stimato Cboe BZX  -  21:41 08/08/2022
93.69 USD   +0.44%
25/07Biden terrà un incontro virtuale con gli amministratori delegati sulla legislazione in materia di chip.
MR
20/07MEDTRONIC PLC: Truist Securities ribadisce il giudizio Neutral
MM
19/07MEDTRONIC PLC: Goldman Sachs Neutral sul caso
MM
RiassuntoQuotazioniGraficiNotizieRatingCalendarioSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 08/08 21:26:05
01-08-2022 02-08-2022 03-08-2022 04-08-2022 05-08-2022 Data
93.08(c) 93.21(c) 93.77(c) 93.21(c) 93.28(c) Ultimo
+0.61% +0.14% +0.60% -0.60% +0.08% Variazione
4 711 659 4 049 185 3 489 072 3 390 445 3 333 036 Volume
91.83 93.03 93.28 93.78 92.89 Apertura
93.28 94.14 94.14 94.15 93.38 Pi¨ alto
91.35 92.67 92.81 92.98 92.54 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
21:26:05 93.66 100
21:26:05 93.6533 233
21:25:54 93.66 100
21:25:54 93.66 100
21:25:54 93.66 100
21:25:53 93.66 200
21:25:53 93.66 100
21:25:51 93.66 100
21:25:51 93.66 100
21:25:51 93.66 100
21:25:51 93.66 100
21:25:51 93.66 200
21:25:50 93.67 100
21:25:50 93.67 100
21:25:50 93.67 200
21:25:50 93.67 100
21:25:47 93.675 280
21:25:45 93.675 200
21:25:45 93.675 100
21:25:45 93.675 100
21:25:44 93.675 100
21:25:43 93.675 300
21:25:41 93.675 131
21:25:39 93.675 181
21:25:38 93.67 100
21:25:37 93.665 100
21:25:37 93.6624 253
21:25:26 93.645 144
21:25:21 93.64 100
21:25:21 93.64 100
21:25:21 93.6299 250
21:25:15 93.625 245
21:25:13 93.63 100
21:25:04 93.615 100
21:25:04 93.6106 360
21:24:53 93.605 100
21:24:47 93.6 100
21:24:47 93.6 100
21:24:43 93.6 100
21:24:31 93.6 100
21:24:31 93.61 100
21:24:30 93.61 100
21:24:30 93.61 100
21:24:28 93.61 100
21:24:28 93.615 100
21:24:16 93.62 100
21:24:16 93.62 100
21:24:15 93.62 247
21:24:11 93.62 100
21:24:10 93.62 200
21:24:08 93.62 100
21:24:08 93.62 100
21:24:08 93.62 100
21:24:05 93.6136 100
21:24:03 93.62 100
21:24:03 93.62 100
21:24:02 93.61 100
21:24:02 93.61 100
21:23:56 93.61 100
21:23:56 93.61 201
21:23:54 93.595 149
21:23:54 93.6 100
21:23:54 93.6 100
Successivo >>
Grafico giornaliero MEDTRONIC PLC
Durata : Periodo :
Medtronic plc: grafico analisi tecnica Medtronic plc | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2022 -9.83%
2021 -11.69%
2020 3.25%
2019 24.73%
2018 12.64%
2017 13.37%
2016 -7.40%
2015 6.54%
2014 25.81%
2013 39.91%
2012 7.24%
2011 3.13%
2010 -15.67%
2009 39.97%
2008 -37.50%
2007 -6.05%
2006 -7.05%
2005 15.90%
2004 2.18%
2003 6.60%
2002 -10.95%
2001 -15.18%
2000 65.69%
1999 -1.89%
1998 41.49%
1997 54.41%
1996 21.70%
1995 100.9%
1994 35.46%
1993 -13.78%
1992 1.33%
1991 118.0%
1990 31.43%
1989 69.08%
1988 -16.87%
1987 21.46%
1986 76.72%
1985 61.11%
1984 -34.94%
1983 -22.61%
1982 39.74%
1981 -6.69%
1980 19.20%
1979 116.5%
1978 67.76%
1977 2.01%