Warrant Mercedes-Benz Group AG

Azioni

MBG

DE0007100000

Auto

Mercato chiuso - Xetra Altri mercati azionari 17:37:16 14/07/2026			Dopo chiusura 18:22:20
45,11 ^EUR	+1,85%		45,18	+0,14%

14:37	MERCEDES-BENZ GROUP: Jefferies ancora positivo	ZD
12:47	Il motore di crescita di Tata Elxsi ha bisogno di una revisione

Certificates

5076dbe12f387.zKRevkjvruJlTFhBgc7MmGKxlMzbY7KUP0awOIJSaz0.rtIr1CHaybhce3UL8JS79A3F96HvIt6hfhHFUrIcLm-Uwm7NEIDiiyIqYA

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni
VG2CL9 PUT	PUT	39,00 €	18/12/2026	7.05x	-0.211	10	0,1310 EUR
VG2CMB PUT	PUT	47,00 €	18/12/2026	5.61x	-0.529	10	0,4200 EUR
VG2CL5 PUT	PUT	35,00 €	18/12/2026	7.24x	-0.12	10	0,0710 EUR
VG2CKY CALL	CALL	68,00 €	18/12/2026	12.53x	0.039	10	0,005000 EUR
VG2CME PUT	PUT	51,00 €	18/12/2026	4.49x	-0.692	10	0,6900 EUR
HD6Q9D CALL	CALL	45,00 €	16/12/2026	6.59x	0.563	10	0.38 / 0.39
HD6Q9F CALL	CALL	60,00 €	16/12/2026	11.66x	0.097	10	0.036 / 0.039
HD6Q9G CALL	CALL	65,00 €	16/12/2026	12.18x	0.055	10	0.019 / 0.022
HD6Q9E CALL	CALL	50,00 €	16/12/2026	8.51x	0.349	10	0.18 / 0.19
HD6ZGK CALL	CALL	55,00 €	16/12/2026	10.61x	0.182	10	0.077 / 0.08
HD7ZS5 CALL	CALL	40,00 €	16/12/2026	4.75x	0.754	10	0.71 / 0.72
UG0HKP CALL	CALL	35,00 €	16/12/2026	3.5x	0.874	10	1.12 / 1.13
VG2CL2 CALL	CALL	72,00 €	18/12/2026	11.82x	0.033	10	0,003000 EUR
VG2CMG CALL	CALL	58,00 €	18/12/2026	11.84x	0.115	10	0,0380 EUR
VG2CMF PUT	PUT	54,00 €	18/12/2026	3.66x	-0.77	10	0,9500 EUR
VG2CL0 CALL	CALL	60,00 €	18/12/2026	12.46x	0.085	10	0,0260 EUR
VG2CK6 CALL	CALL	64,00 €	18/12/2026	13.09x	0.051	10	0,0120 EUR
VG2CL8 PUT	PUT	43,00 €	18/12/2026	6.47x	-0.351	10	0,2400 EUR
VG2CLR CALL	CALL	54,00 €	18/12/2026	10.24x	0.209	10	0,0840 EUR
VG2CL6 PUT	PUT	37,00 €	18/12/2026	7.2x	-0.16	10	0,0970 EUR
VG2CMA PUT	PUT	45,00 €	18/12/2026	6.07x	-0.437	10	0,3200 EUR
VG2CMC PUT	PUT	49,00 €	18/12/2026	5.12x	-0.619	10	0,5500 EUR
VG2CMD CALL	CALL	51,00 €	18/12/2026	9.07x	0.308	10	0,1480 EUR
VG2CLS PUT	PUT	41,00 €	18/12/2026	6.84x	-0.274	10	0,1770 EUR
VG2CKZ CALL	CALL	70,00 €	18/12/2026	12.08x	0.036	10	0,004000 EUR
VG2CLQ CALL	CALL	66,00 €	18/12/2026	12.82x	0.044	10	0,008000 EUR
VG2CMH CALL	CALL	62,00 €	18/12/2026	12.82x	0.065	10	0,0180 EUR
VG2CK2 CALL	CALL	56,00 €	18/12/2026	11.05x	0.157	10	0,0580 EUR
VG2H04 CALL	CALL	74,00 €	18/12/2026	11.39x	0.031	10	0,002000 EUR
VG2H13 PUT	PUT	56,00 €	18/12/2026	3.22x	-0.807	10	1,120 EUR
UG1WG3 CALL	CALL	60,00 €	16/06/2027	7.27x	0.152	10	0.093 / 0.096
UG1WG0 CALL	CALL	40,00 €	16/06/2027	3.51x	0.642	10	0.82 / 0.83
UG1WG1 CALL	CALL	45,00 €	16/06/2027	4.35x	0.507	10	0.52 / 0.53
UG1WG2 CALL	CALL	50,00 €	16/06/2027	5.27x	0.368	10	0.31 / 0.32
VG253U PUT	PUT	58,00 €	18/12/2026	2.9x	-0.841	10	1.3 / 1.32
VG253X CALL	CALL	76,00 €	18/12/2026	11.08x	0.03	10	0.001 / 0.023
UG21SP CALL	CALL	55,00 €	16/06/2027	6.3x	0.244	10	0.17 / 0.18
UG21SN CALL	CALL	35,00 €	16/06/2027	2.81x	0.751	10	1.2 / 1.21
VG4TKR CALL	CALL	80,00 €	18/12/2026	10.42x	0.028	10	0.001 / 0.023
VG5070 PUT	PUT	64,00 €	18/12/2026	2.03x	-0.86	10	1,890 EUR

Warrant Mercedes-Benz Group AG

Azioni

MBG

DE0007100000

Auto

Universo

Certificates