Warrant Mercedes-Benz Group AG

Azioni

MBG

DE0007100000

Auto

Mercato chiuso - Xetra Altri mercati azionari 17:35:12 13/03/2026			Dopo chiusura 21:37:52
54,85 ^EUR	-0,72%		54,78	-0,14%

17:57	L'indice tedesco DAX chiude la settimana in rosso: persistono i timori sull'offerta e l'impennata dei prezzi del petrolio	MT
17:18	L'associazione Zentrum entra per la prima volta in un consiglio di fabbrica VW	DP

Certificates

5a2e074cc64248b8.r9kBWQ64nDvbC5E0nwpHddZLIqCNl763RXdzPRj-yTs.8OlMEVHNrGijSrxXrkweQY49TOLop_zTdj9KS2GtoHL67SweX_zoS7pEpQ

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni
VD873L CALL	CALL	80,00 €	19/06/2026	12.31x	0.029	10	0.003 / 0.023
VD873E CALL	CALL	76,00 €	19/06/2026	12.95x	0.036	10	0.005 / 0.025
VD8727 CALL	CALL	64,00 €	19/06/2026	13.34x	0.117	10	0.038 / 0.058
VD8725 PUT	PUT	51,00 €	19/06/2026	7.63x	-0.41	10	0.29 / 0.3
VD873G PUT	PUT	54,00 €	19/06/2026	6.7x	-0.55	10	0.44 / 0.46
HD1CN7 CALL	CALL	65,00 €	17/06/2026	14.37x	0.09	10	0.032 / 0.037
HD1CN8 CALL	CALL	70,00 €	17/06/2026	-3.62x	1	10	0,0140 EUR
HD1CN6 CALL	CALL	60,00 €	17/06/2026	12.99x	0.198	10	0.08 / 0.085
HD1CN5 CALL	CALL	50,00 €	17/06/2026	6.78x	0.699	10	0.56 / 0.57
HD1ZP9 CALL	CALL	40,00 €	17/06/2026	3.69x	1	10	1,500 EUR
HD27RE CALL	CALL	45,00 €	17/06/2026	4.59x	0.849	10	1 / 1.01
HD2LD2 CALL	CALL	75,00 €	17/06/2026	-2.72x	1	10	0,007000 EUR
HD56Y8 CALL	CALL	55,00 €	17/06/2026	9.67x	0.432	10	0.24 / 0.25
HD6LV1 CALL	CALL	80,00 €	17/06/2026	-2.18x	1	10	0,005000 EUR
HD6LV2 PUT	PUT	50,00 €	17/06/2026	7.35x	-0.369	10	0.27 / 0.28
HD6Q9H CALL	CALL	70,00 €	16/12/2026	8.71x	0.141	10	0.087 / 0.091
HD6Q9D CALL	CALL	45,00 €	16/12/2026	4x	0.784	10	1.07 / 1.08
HD6Q9F CALL	CALL	60,00 €	16/12/2026	6.75x	0.339	10	0.27 / 0.28
HD6Q9G CALL	CALL	65,00 €	16/12/2026	7.84x	0.222	10	0.15 / 0.16
HD6Q9E CALL	CALL	50,00 €	16/12/2026	4.89x	0.637	10	0.71 / 0.72
VD872Z PUT	PUT	62,00 €	19/06/2026	4.26x	-0.831	10	1.07 / 1.09
VD873D CALL	CALL	66,00 €	19/06/2026	13.6x	0.089	10	0.026 / 0.046
VD872W PUT	PUT	60,00 €	19/06/2026	4.86x	-0.788	10	0.88 / 0.9
VD873C CALL	CALL	78,00 €	19/06/2026	12.82x	0.03	10	0.003 / 0.023
VD8723 PUT	PUT	45,00 €	19/06/2026	8.04x	-0.201	10	0.132 / 0.142
VD872X PUT	PUT	58,00 €	19/06/2026	5.39x	-0.717	10	0.72 / 0.74
VD8720 PUT	PUT	64,00 €	19/06/2026	3.67x	-0.847	10	1.25 / 1.28
VD8722 PUT	PUT	56,00 €	19/06/2026	6.05x	-0.639	10	0.57 / 0.59
VD872Y CALL	CALL	68,00 €	19/06/2026	13.71x	0.07	10	0.018 / 0.038
VD8724 PUT	PUT	47,00 €	19/06/2026	8.03x	-0.256	10	0.17 / 0.18
VD873K PUT	PUT	66,00 €	19/06/2026	3.28x	-0.869	10	1.44 / 1.47
VD873A CALL	CALL	70,00 €	19/06/2026	13.77x	0.055	10	0.012 / 0.032
VD8721 PUT	PUT	49,00 €	19/06/2026	7.89x	-0.326	10	0.222 / 0.232
VD8729 CALL	CALL	74,00 €	19/06/2026	13.38x	0.039	10	0.006 / 0.026
VD873H PUT	PUT	68,00 €	19/06/2026	2.97x	-0.891	10	1.63 / 1.66
VD873B CALL	CALL	72,00 €	19/06/2026	13.51x	0.047	10	0.009 / 0.029
HD6ZGK CALL	CALL	55,00 €	16/12/2026	5.79x	0.48	10	0.45 / 0.46
HD6ZGL CALL	CALL	75,00 €	16/12/2026	9.36x	0.09	10	0.051 / 0.055
VD9NM3 PUT	PUT	43,00 €	19/06/2026	7.97x	-0.157	10	0.103 / 0.113
VD9NM0 CALL	CALL	62,00 €	19/06/2026	13.03x	0.153	10	0.056 / 0.071

Warrant Mercedes-Benz Group AG

Azioni

MBG

DE0007100000

Auto

Filtri: Certificates

Certificates