Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

META FINANCIAL GROUP, INC.

(CASH)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nasdaq - 21/01 22:00:01
14-01-2022 18-01-2022 19-01-2022 20-01-2022 21-01-2022 Data
63.02(c) 61.21(c) 59.63(c) 57.92(c) 57.39 Ultimo
+1.40% -2.87% -2.58% -2.87% -0.92% Variazione
193 719 328 237 263 967 164 298 232 259 Volume
61.63 62.96 61.55 59.48 57.03 Apertura
63.15 63.82 61.8075 60.89 59 Pi¨ alto
60.85 61.03 59.51 57.7 57.03 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
21:59:53 57.42 149
21:59:52 57.44 115
21:59:50 57.44 100
21:59:47 57.42 100
21:59:47 57.44 100
21:59:47 57.44 144
21:59:47 57.43 100
21:59:44 57.43 100
21:59:44 57.43 100
21:59:42 57.45 225
21:59:42 57.45 200
21:59:40 57.48 116
21:59:40 57.47 100
21:59:39 57.445 100
21:59:39 57.405 100
21:59:36 57.44 156
21:59:36 57.44 100
21:59:36 57.44 381
21:59:36 57.44 303
21:59:36 57.44 154
21:59:36 57.45 100
21:59:33 57.49 100
21:59:33 57.49 100
21:59:33 57.48 100
21:59:33 57.48 100
21:59:28 57.445 100
21:59:26 57.5 100
21:59:26 57.519 100
21:59:20 57.49 100
21:59:20 57.49 100
21:59:20 57.5 100
21:59:18 57.49 100
21:59:18 57.5 100
21:59:18 57.56 100
21:59:15 57.49 100
21:59:08 57.52 100
21:59:08 57.52 200
21:59:08 57.48 300
21:59:05 57.45 100
21:59:01 57.5 100
21:59:01 57.5 169
21:59:01 57.501 509
21:59:00 57.55 100
21:59:00 57.55 100
21:59:00 57.55 100
21:59:00 57.55 100
21:59:00 57.55 100
21:58:57 57.595 200
21:58:56 57.55 100
21:58:51 57.55 100
21:58:45 57.55 100
21:58:39 57.56 100
21:58:33 57.595 100
21:58:33 57.62 100
21:58:33 57.64 100
21:58:33 57.62 100
21:58:29 57.6 100
21:58:28 57.6 100
21:58:22 57.63 100
21:58:17 57.56 100
21:58:17 57.56 300
21:58:17 57.56 170
21:58:16 57.53 100
Prossimo >>
Grafico intraday di META FINANCIAL GROUP, INC.
Grafico giornaliero META FINANCIAL GROUP, INC.
Durata : Periodo :
Meta Financial Group, Inc.: grafico analisi tecnica Meta Financial Group, Inc. | MarketScreener
Grafico a schermo intero