Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

NABORS INDUSTRIES LTD.

(NBR)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 18/01 22:10:00
11-01-2022 12-01-2022 13-01-2022 14-01-2022 18-01-2022 Data
105.75(c) 100.56(c) 102.32(c) 115.02(c) 112.73(c) Ultimo
+8.61% -4.91% +1.75% +12.41% -1.99% Variazione
148 695 179 234 139 457 237 763 189 518 Volume
99.28 106 100.5 102.56 116.87 Apertura
106.145 106.3579 104.4 115.87 116.87 Pi¨ alto
97.46 100.49 100.13 102.2 108.88 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
22:10:00 112.73 -
22:00:02 112.73 6811
21:59:59 112.76 273
21:59:59 112.95 600
21:59:58 112.77 100
21:59:58 112.77 123
21:59:58 113.03 200
21:59:58 113.02 100
21:59:58 112.76 100
21:59:56 112.84 4335
21:59:56 112.9 4335
21:59:54 113.16 100
21:59:54 112.98 100
21:59:50 113.05 100
21:59:50 113.14 100
21:59:45 112.98 190
21:59:45 113.06 100
21:59:45 113.06 250
21:59:45 113.01 100
21:59:42 112.95 100
21:59:39 113.01 100
21:59:36 113.07 100
21:59:36 113.005 100
21:59:31 113.08 100
21:59:29 113.005 100
21:59:26 113.005 100
21:59:25 112.96 100
21:59:12 113.08 100
21:59:06 113.13 100
21:59:06 113.15 100
21:59:06 112.98 100
21:59:00 113.12 100
21:58:53 113.08 100
21:58:49 113.04 100
21:58:42 113.07 100
21:58:42 112.97 100
21:58:42 112.88 100
21:58:42 112.82 102
21:58:42 112.82 193
21:58:42 112.82 348
21:58:35 112.815 100
21:58:35 112.88 100
21:58:28 112.8284 100
21:58:26 112.87 100
21:58:26 112.76 100
21:58:25 112.88 100
21:58:25 112.88 144
21:57:51 112.8999 114
21:57:38 112.76 100
21:57:18 112.825 100
21:57:06 112.825 104
21:57:00 112.77 116
21:57:00 112.75 100
21:57:00 112.75 100
21:57:00 112.77 100
21:56:39 112.83 100
21:56:38 112.77 100
21:56:32 112.84 100
21:56:08 112.7 100
21:56:08 112.71 100
21:56:08 112.69 100
21:56:07 112.6 100
21:56:07 112.6 100
Prossimo >>
Grafico intraday di NABORS INDUSTRIES LTD.
Grafico giornaliero NABORS INDUSTRIES LTD.
Durata : Periodo :
Nabors Industries Ltd.: grafico analisi tecnica Nabors Industries Ltd. | MarketScreener
Grafico a schermo intero