Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON
  1. Home
  2. Azioni
  3. Regno Unito
  4. London Stock Exchange
  5. National Grid plc
  6. Quotazioni
  7. Storico delle transazioni
    NG.   GB00BDR05C01

NATIONAL GRID PLC

(NG.)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito London Stock Exchange - 25/01 17:35:20
19-01-2022 20-01-2022 21-01-2022 24-01-2022 25-01-2022 Data
1089(c) 1092.2(c) 1083.8(c) 1079(c) 1081.2(c) Ultimo
+0.22% +0.29% -0.77% -0.44% +0.20% Variazione
4 034 136 4 679 637 5 594 257 6 106 370 5 304 431 Volume
1079.2 1095.6 1090 1077 1070 Apertura
1089.8 1098.3172 1094 1088.4 1082.8 Pi¨ alto
1073.6 1086.2 1077.2 1073.2 1062.2 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
17:35:20 1081.2 -
17:35:20 1081.2 2578438
17:29:59 1080.6 246
17:29:59 1080.6 132
17:29:59 1080.6 309
17:29:59 1080.6 295
17:29:59 1080.6 66
17:29:55 1080.6 16
17:29:55 1080.6 16
17:29:55 1080.6 22
17:29:55 1080.6 14
17:29:54 1080.4 590
17:29:54 1080.4 134
17:29:50 1080.4 629
17:29:50 1080.4 134
17:29:50 1080.2 450
17:29:50 1080.2 350
17:29:47 1080.4 134
17:29:47 1080.4 59
17:29:40 1080.2 65
17:29:40 1080.2 100
17:29:33 1080.2 54
17:29:33 1080.2 162
17:29:33 1080.2 308
17:29:33 1080.2 10
17:29:33 1080.2 414
17:29:22 1080.4 342
17:29:22 1080.2 175
17:29:22 1080.2 100
17:29:22 1080.2 100
17:29:22 1080.2 100
17:29:22 1080.2 100
17:29:22 1080.2 100
17:29:22 1080.2 100
17:29:18 1080 100
17:29:18 1080 100
17:29:16 1080.2 51
17:29:16 1080.2 22
17:29:16 1080.2 1302
17:29:16 1080.2 4
17:29:16 1080.2 100
17:29:16 1080.2 100
17:29:15 1080.2 352
17:29:15 1080.2 608
17:29:15 1080.2 206
17:29:15 1080.2 100
17:29:07 1080.2 24
17:29:07 1080.2 76
17:29:07 1080.2 211
17:29:07 1080.2 868
17:29:07 1080.2 211
17:29:07 1080.2 1018
17:29:07 1080.2 100
17:29:07 1080.2 100
17:29:06 1080.2 100
17:29:06 1080.2 100
17:29:06 1080.2 100
17:29:06 1080.2 100
17:29:06 1080.2 100
17:29:06 1080.2 100
17:29:06 1080.2 59
17:29:06 1080.2 41
17:29:06 1080.2 100
Prossimo >>
Grafico intraday di NATIONAL GRID PLC
Grafico giornaliero NATIONAL GRID PLC
Durata : Periodo :
National Grid plc: grafico analisi tecnica National Grid plc | MarketScreener
Grafico a schermo intero