Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

NETFLIX, INC.

(NFLX)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietąFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nasdaq - 20/09 22:00:01
14-09-2021 15-09-2021 16-09-2021 17-09-2021 20-09-2021 Data
577.76(c) 582.87(c) 586.5(c) 589.35(c) 575.43 Ultimo
-1.96% +0.88% +0.62% +0.49% -2.36% Variazione
3 456 958 2 755 615 1 832 028 4 145 145 3 441 965 Volume
584.89 578.17 584.3 587.85 586.79 Apertura
587.28 584.62 587.48 590.28 591.53 Pił alto
575.56 575.37 577.72 580.8501 568.08 Pił basso
Storico delle transazioni
Ora Prezzo Quantitą
22:00:01 575.43 280849
22:00:00 575.65 100
21:59:59 575.65 200
21:59:59 575.63 100
21:59:59 575.65 139
21:59:59 575.65 100
21:59:59 575.65 100
21:59:59 575.63 100
21:59:59 575.58 100
21:59:57 575.47 100
21:59:57 575.6 100
21:59:57 575.62 100
21:59:57 575.65 100
21:59:57 575.65 100
21:59:57 575.63 100
21:59:57 575.63 100
21:59:57 575.63 100
21:59:56 575.54 126
21:59:55 575.495 124
21:59:55 575.5 100
21:59:55 575.36 100
21:59:55 575.41 133
21:59:54 575.48 100
21:59:54 575.47 106
21:59:54 575.465 100
21:59:53 575.4 100
21:59:53 575.4 100
21:59:53 575.4 200
21:59:53 575.43 100
21:59:53 575.6 100
21:59:53 575.59 200
21:59:52 575.67 100
21:59:52 575.64 100
21:59:52 575.64 100
21:59:52 575.67 100
21:59:52 575.67 100
21:59:52 575.67 100
21:59:51 575.64 100
21:59:51 575.49 100
21:59:51 575.58 100
21:59:50 575.62 100
21:59:50 575.575 100
21:59:50 575.57 100
21:59:50 575.64 100
21:59:49 575.64 508
21:59:49 575.64 100
21:59:49 575.64 100
21:59:49 575.64 100
21:59:49 575.64 100
21:59:49 575.61 100
21:59:49 575.57 100
21:59:49 575.55 100
21:59:49 575.52 100
21:59:49 575.53 100
21:59:49 575.54 100
21:59:49 575.61 100
21:59:49 575.65 173
21:59:48 575.74 195
21:59:48 575.74 186
21:59:48 575.76 100
21:59:48 575.75 100
21:59:47 575.74 400
21:59:47 575.75 100
Prossimo >>
Grafico intraday di NETFLIX, INC.
Grafico giornaliero NETFLIX, INC.
Durata : Periodo :
Netflix, Inc.: grafico analisi tecnica Netflix, Inc. | MarketScreener
Grafico a schermo intero