Warrant Newmont Corporation

Azioni

NEM

US6516391066

Mercato chiuso - Nyse Altri mercati azionari 22:00:02 19/04/2024			Variaz. 5gg	Var. 1 gen.
39,02 ^USD	+1,22%		+0,98%	-5,73%

19/04	NEWMONT CORPORATION : giudizio positivo da National Bank Financial	ZM
19/04	Newmont Corporation nomina Francois Hardy come Chief Technology Officer, a partire dal 1° maggio 2024	CI

Prodotti derivati

590bfe2b3604ae81cf51632defb95623.v3PI8k9rhvqczsgT-pBcrE0JzPFZFfKxC1G6d--gHLY.-EOLmTs9ypv_v-V5mNQOyWBbj7c3ZoXnOjrVAYfXWePwJfyKFgf1k6yGrw

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni	Emittente
VD3MDJ CALL	CALL	64 €	17/01/2025	6.23x	0.134	10	0,072 EUR	Vontobel
VD3MDK CALL	CALL	62 €	17/01/2025	6.1x	0.152	10	0,083 EUR	Vontobel
VD3APJ CALL	CALL	60 €	17/01/2025	5.97x	0.171	10	0,103 EUR	Vontobel
VD10MV CALL	CALL	58 €	17/01/2025	5.87x	0.192	10	0,118 EUR	Vontobel
VU9XFW CALL	CALL	56 €	21/06/2024	12.45x	0.051	10	0,01 EUR	Vontobel
HC49H9 CALL	CALL	80 €	15/01/2025	7.49x	0.044	10	0.024 0.019	UniCredit
HC5VJG CALL	CALL	80 €	19/06/2024		0	10	0,001 EUR	UniCredit
HC7U6M CALL	CALL	80 €	18/06/2025	5.34x	0.104	10	0.074 0.069	UniCredit
HD1HKM CALL	CALL	80 €	17/12/2025	4.22x	0.167	10	0,14 EUR	UniCredit
HC49H8 CALL	CALL	70 €	15/01/2025	6.72x	0.089	10	0.05 0.045	UniCredit
HC49GZ CALL	CALL	70 €	19/06/2024		0	10	0,001 EUR	UniCredit
HC49H3 CALL	CALL	70 €	18/12/2024	7.13x	0.077	10	0.042 0.037	UniCredit
HC7Y9Q CALL	CALL	70 €	18/06/2025	4.87x	0.166	10	0.13 0.12	UniCredit
HD1R0N CALL	CALL	70 €	17/12/2025	4.02x	0.225	10	0.21 0.2	UniCredit
HD2FD0 CALL	CALL	70 €	14/01/2026	3.95x	0.232	10	0.22 0.21	UniCredit
HD104Q CALL	CALL	65 €	15/01/2025	6.29x	0.126	10	0.075 0.07	UniCredit
HD1R0L CALL	CALL	65 €	18/12/2024	6.66x	0.112	10	0.064 0.059	UniCredit
HD4FNP CALL	CALL	65 €	19/03/2025	5.53x	0.158	10	0.11 0.1	UniCredit
HC49GY CALL	CALL	60 €	19/06/2024		0	10	0,002 EUR	UniCredit
HC49H7 CALL	CALL	60 €	15/01/2025	5.99x	0.171	10	0.11 0.1	UniCredit
HC49H2 CALL	CALL	60 €	18/12/2024	6.36x	0.154	10	0.091 0.086	UniCredit
HC7U6L CALL	CALL	60 €	18/06/2025	4.59x	0.244	10	0.2 0.19	UniCredit
HD041E CALL	CALL	60 €	18/09/2024	8.48x	0.089	10	0.041 0.036	UniCredit
HD1HKL CALL	CALL	60 €	17/12/2025	3.79x	0.305	10	0,29 EUR	UniCredit
HD28WN CALL	CALL	60 €	14/01/2026	3.74x	0.311	10	0.31 0.3	UniCredit
HD4FNN CALL	CALL	60 €	19/03/2025	5.24x	0.207	10	0.15 0.14	UniCredit
VM9CPE CALL	CALL	56 €	17/01/2025	5.73x	0.217	10	0,138 EUR	Vontobel
VU9UJE CALL	CALL	55 €	21/06/2024	12.66x	0.055	10	0,012 EUR	Vontobel
HD0BR9 CALL	CALL	55 €	18/09/2024	7.92x	0.142	10	0.068 0.063	UniCredit
HD0U0G CALL	CALL	55 €	15/01/2025	5.58x	0.235	10	0.16 0.15	UniCredit
HD104P CALL	CALL	55 €	18/12/2024	5.89x	0.217	10	0.14 0.13	UniCredit
HD21TQ CALL	CALL	55 €	18/06/2025	4.37x	0.303	10	0.26 0.25	UniCredit
VU9JXX CALL	CALL	54 €	21/06/2024	12.61x	0.062	10	0,013 EUR	Vontobel
VM9CPA CALL	CALL	54 €	17/01/2025	5.58x	0.245	10	0,159 EUR	Vontobel
VD3PDB CALL	CALL	54 €	21/03/2025	4.95x	0.278	10	0,188 EUR	Vontobel
VU9BSX CALL	CALL	52 €	21/06/2024	12.58x	0.079	10	0,019 EUR	Vontobel
VM7SJ6 CALL	CALL	52 €	20/09/2024	7.69x	0.183	10	0,086 EUR	Vontobel
VM7SKF CALL	CALL	52 €	20/12/2024	5.77x	0.258	10	0,162 EUR	Vontobel
VM9CPC CALL	CALL	52 €	17/01/2025	5.43x	0.277	10	0,184 EUR	Vontobel
VD3PDA CALL	CALL	52 €	21/03/2025	4.83x	0.309	10	0,215 EUR	Vontobel

Warrant Newmont Corporation

Azioni

NEM

US6516391066

Filtri: Prodotti derivati

Prodotti derivati