Accedi
Accedi
Oppure accedi con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registrati
Oppure accedi con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

NEXPOINT DIVERSIFIED REAL ESTATE TRUST

(NXDT)
Tempo reale stimato Cboe BZX  -  17:51 05/12/2022
13.33 USD   -2.02%
01/12Acquisto Insider: Nexpoint Diversified Real Estate Trust
MT
25/10NexPoint Diversified Real Estate Trust dichiara una distribuzione trimestrale, pagabile il 30 dicembre 2022
CI
05/10Acquisto Insider: Nexpoint Diversified Real Estate Trust
MT
RiassuntoQuotazioniGraficiNotizieSocietÓFinanzaDerivatiFondi 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 05/12 17:35:03
28-11-2022 29-11-2022 30-11-2022 01-12-2022 02-12-2022 Data
13.83(c) 13.71(c) 14.02(c) 13.89(c) 13.6(c) Ultimo
-2.61% -0.87% +2.26% -0.93% -2.09% Variazione
207 008 186 102 2 042 761 111 732 112 401 Volume
13.89 13.83 13.75 14.1 13.72 Apertura
14.35 13.955 14.14 14.19 13.84 Pi¨ alto
13.81 13.58 13.41 13.81 13.59 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
17:35:03 13.47 100
17:32:47 13.47 100
17:32:47 13.49 100
17:32:47 13.48 200
17:32:47 13.465 100
17:32:29 13.45 100
17:32:29 13.45 100
17:32:22 13.475 100
17:32:22 13.48 200
17:32:22 13.48 100
17:32:21 13.445 100
17:32:21 13.44 100
17:32:21 13.46 100
17:32:21 13.4525 100
17:32:21 13.49 2996
17:32:21 13.5 100
17:32:21 13.4699 100
17:32:21 13.47 200
17:32:21 13.47 100
17:32:21 13.47 100
17:32:21 13.47 200
17:32:21 13.47 246
17:32:21 13.445 200
17:32:21 13.445 100
17:32:21 13.445 100
17:32:21 13.445 100
17:32:21 13.445 100
17:32:21 13.445 100
17:32:21 13.445 100
17:32:21 13.445 100
17:32:21 13.445 100
17:32:21 13.445 100
17:32:21 13.445 100
17:32:21 13.445 100
17:31:34 13.47 100
17:31:34 13.48 100
17:31:34 13.48 100
17:31:34 13.48 100
17:31:34 13.48 134
17:31:34 13.48 100
17:31:34 13.4818 300
17:30:32 13.5 100
17:30:32 13.51 100
17:28:40 13.5 100
17:25:28 13.48 100
17:25:28 13.48 100
17:25:18 13.48 100
17:24:44 13.46 100
17:23:16 13.46 100
17:16:03 13.465 100
17:16:03 13.465 100
17:16:03 13.48 100
17:13:52 13.465 100
17:11:13 13.46 100
16:58:09 13.45 100
16:58:09 13.45 100
16:58:09 13.45 100
16:58:09 13.45 100
16:58:09 13.5 100
16:58:09 13.49 225
16:58:09 13.5 200
16:50:17 13.51 100
16:50:16 13.49 100
Successivo ╗
Grafico giornaliero NEXPOINT DIVERSIFIED REAL ESTATE TRUST
Durata : Periodo :
NexPoint Diversified Real Estate Trust: grafico analisi tecnica NexPoint Diversified Real Estate Trust | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2022 0.15%
2021 29.09%
2020 -40.60%
2019 -11.14%
2018 -21.19%
2017 11.07%
2016 11.40%
2015 -54.50%
2014 19.21%
2013 41.87%
2012 7.44%
2011 -18.47%
2010 20.13%
2009 10.70%
2008 -63.97%
2007 -25.24%
2006 5.80%