Warrant Novartis AG

Azioni

NOVN

CH0012005267

Prodotti farmaceutici

Tempo reale stimato Cboe Europe Altri mercati azionari 15:49:49 11/12/2025			Variaz. 5gg	Var. 1 gen.
105,23 ^CHF	-0,18%		-1,42%	+18,78%

07:09	Tristan Imbert cooptato nel consiglio di amministrazione di Euroapi
10/12	Pillola contro il tumore al seno di Roche riduce del 30% il rischio di recidiva in uno studio clinico	RE

Certificates

ed413c8cd7b7e211209.Mh9ujjYg_DFZwaZDlwgZZ_8ZBmhTecYUH3zeNNb8mnE.cVY7tnITqwAAu-V10nEoFY5JVw80N4FZSRKzeJy-9QNWVyG4TmGwW2GLlg

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni
WNOBGV CALL	CALL	110,00 CHF	19/12/2025	59.22x	0.118	10	0.012 / 0.032
WNOB0V PUT	PUT	80,00 CHF	19/12/2025	16.72x	-0.027	10	0.002 / 0.032
WNOB3V CALL	CALL	110,00 CHF	18/12/2026	7.67x	0.404	10	0.55 / 0.56
WNOCHV CALL	CALL	88,00 CHF	18/12/2026	4.53x	0.805	20	0.94 / 0.95
WNOCIV CALL	CALL	96,00 CHF	18/12/2026	5.59x	0.671	10	1.26 / 1.27
HD6SPK CALL	CALL	100,00 €	17/12/2025	17.28x	0.904	10	0.57 / 0.59
HD6SPP PUT	PUT	100,00 €	17/12/2025	51.26x	-0.105	10	0.015 / 0.031
HD6SPL CALL	CALL	110,00 €	17/12/2025	60.23x	0.117	10	0.014 / 0.03
HD780F CALL	CALL	105,00 €	17/12/2025	36.47x	0.549	10	0.14 / 0.16
UG08DK PUT	PUT	80,00 €	17/12/2025		0	10	0,0120 EUR
WNOCNV CALL	CALL	100,00 CHF	19/06/2026	8.02x	0.613	10	0.81 / 0.82
WNOCJV CALL	CALL	92,00 CHF	19/06/2026	5.61x	0.775	10	1.45 / 1.46
WNOCRV CALL	CALL	84,00 CHF	19/06/2026	4.34x	0.895	20	1.08 / 1.09
WNOB7V CALL	CALL	92,00 CHF	18/12/2026	5.05x	0.744	20	0.78 / 0.79
WNOB5V CALL	CALL	100,00 CHF	18/12/2026	6.25x	0.596	10	1.01 / 1.02
WNOCZV CALL	CALL	88,00 CHF	19/06/2026	4.84x	0.832	20	0.9 / 0.91
WNOCOV CALL	CALL	96,00 CHF	19/06/2026	6.75x	0.709	10	1.11 / 1.12
UG1XS6 PUT	PUT	80,00 €	17/06/2026	10.5x	-0.084	10	0.087 / 0.094
UG1XS5 CALL	CALL	110,00 €	17/06/2026	10.72x	0.347	10	0.36 / 0.37
UG1XS2 CALL	CALL	90,00 €	17/06/2026	5.37x	0.821	10	1.72 / 1.73
UG1XS1 CALL	CALL	85,00 €	17/06/2026	4.45x	0.877	10	2.22 / 2.23
UG1XS3 CALL	CALL	100,00 €	17/06/2026	7.87x	0.61	10	0.87 / 0.88
UG1XS4 CALL	CALL	105,00 €	17/06/2026	9.34x	0.476	10	0.57 / 0.58
WNOALV CALL	CALL	110,00 CHF	19/06/2026	10.83x	0.345	10	0.33 / 0.34
WNOAKV PUT	PUT	96,00 CHF	19/12/2025	33.06x	-0.075	40	0.002 / 0.01
WNOAPV CALL	CALL	120,00 CHF	18/12/2026	9.04x	0.249	10	0.29 / 0.3
WNOATV PUT	PUT	100,00 CHF	19/12/2025	49.64x	-0.104	20	0.006 / 0.016
UG2U8R CALL	CALL	120,00 €	17/06/2026	12.59x	0.173	10	0.15 / 0.16
UG30FY CALL	CALL	109,00 €	17/12/2025	53.06x	0.179	10	0.03 / 0.046
UG30FW CALL	CALL	106,00 €	17/12/2025	43.77x	0.427	10	0.1 / 0.12
UG30FX CALL	CALL	108,00 €	17/12/2025	51.95x	0.235	10	0.043 / 0.059
UG30FZ CALL	CALL	112,00 €	17/12/2025		0	10	0,0190 EUR
UG37F7 CALL	CALL	115,00 €	17/06/2026	11.82x	0.246	10	0.23 / 0.24
UG37F6 CALL	CALL	95,00 €	17/06/2026	6.66x	0.741	10	1.26 / 1.27
WNOAHV CALL	CALL	120,00 CHF	19/06/2026	13.55x	0.158	10	0.118 / 0.128
UG44L3 CALL	CALL	125,00 €	17/06/2026	13.19x	0.123	10	0.1 / 0.11
UG4EZW CALL	CALL	110,00 €	18/03/2026	13.96x	0.303	10	0.25 / 0.26
UG4EZX CALL	CALL	120,00 €	18/03/2026	17.28x	0.111	10	0.069 / 0.076
UG4EZU CALL	CALL	100,00 €	18/03/2026	8.74x	0.624	10	0.79 / 0.8
UG4EZT CALL	CALL	95,00 €	18/03/2026	7.04x	0.758	10	1.22 / 1.23

Warrant Novartis AG

Azioni

NOVN

CH0012005267

Prodotti farmaceutici

Filtri: Certificates

Certificates