Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

NUCOR CORPORATION

(NUE)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 15/10 22:10:00
11-10-2021 12-10-2021 13-10-2021 14-10-2021 15-10-2021 Data
98.62(c) 99.6(c) 100.34(c) 101.23(c) 101.78(c) Ultimo
+0.66% +0.99% +0.74% +0.89% +0.54% Variazione
2 378 306 2 193 955 2 693 997 2 388 696 2 460 462 Volume
99.95 99 100.23 101.46 102.77 Apertura
101.8899 100.855 100.75 103.8235 104.3876 Pi¨ alto
98.56 98.35 98.53 100.67 101.65 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
22:10:00 101.78 -
22:00:02 101.78 157318
22:00:00 101.76 316
21:59:59 101.77 100
21:59:59 101.77 100
21:59:59 101.77 300
21:59:59 101.77 100
21:59:59 101.78 400
21:59:59 101.78 100
21:59:59 101.78 100
21:59:59 101.78 500
21:59:59 101.78 100
21:59:59 101.78 100
21:59:59 101.78 100
21:59:59 101.77 203
21:59:59 101.77 987
21:59:59 101.77 300
21:59:58 101.76 100
21:59:58 101.76 100
21:59:58 101.76 100
21:59:58 101.76 124
21:59:58 101.76 385
21:59:57 101.76 150
21:59:57 101.76 100
21:59:57 101.74 100
21:59:57 101.74 100
21:59:57 101.72 100
21:59:57 101.74 100
21:59:56 101.73 100
21:59:55 101.74 100
21:59:54 101.76 100
21:59:54 101.76 100
21:59:53 101.73 100
21:59:52 101.72 835
21:59:52 101.75 200
21:59:52 101.765 200
21:59:52 101.77 100
21:59:52 101.77 100
21:59:52 101.77 100
21:59:52 101.77 245
21:59:52 101.77 100
21:59:51 101.779 200
21:59:50 101.7765 100
21:59:50 101.78 100
21:59:50 101.78 100
21:59:50 101.78 100
21:59:50 101.78 100
21:59:50 101.78 171
21:59:50 101.7765 100
21:59:50 101.7717 1000
21:59:50 101.77 200
21:59:49 101.77 100
21:59:49 101.77 100
21:59:49 101.77 100
21:59:49 101.765 100
21:59:49 101.765 200
21:59:48 101.77 150
21:59:47 101.77 170
21:59:47 101.755 100
21:59:45 101.741 100
21:59:45 101.775 363
21:59:44 101.78 120
21:59:44 101.77 100
Prossimo >>
Grafico intraday di NUCOR CORPORATION
Grafico giornaliero NUCOR CORPORATION
Durata : Periodo :
Nucor Corporation: grafico analisi tecnica Nucor Corporation | MarketScreener
Grafico a schermo intero