Derivati NVIDIA Corporation

Azioni

NVDA

US67066G1040

Mercato chiuso - Nasdaq Altri mercati azionari 22:00:00 24/04/2024			Preapertura 01:59:57
796,8 ^USD	-3,33%		784,7	-1,52%

24/04	Le previsioni deludenti di Meta fanno crollare i titoli tecnologici negli scambi prolungati	RE
24/04	Rubrik, sostenuta da Microsoft, prezza l'IPO al di sopra del range a 32 dollari per azione, dice la fonte	RE

Prodotti derivati

3e8b04a0bb6a29af86b5.ExnShkBsJImkLinrrcs3YgVoxCC30XFLl0pHSrSCYCI.cHfrx3EUFrrKfHmZ3vsGA2MSqmuHgUc45B0KPYHRDg8hUpvqFy1K-Z1LXg

Mnemo	Tipo	Tipo di prodotto	Maturità	Elasticità	Leva	Parità	Quotazioni	Emittente
F45336 CALL	CALL	Warrant Plain-Vanilla	20/06/2025	4.31x	-	100	0,289 EUR	Vontobel
F45332 CALL	CALL	Warrant Plain-Vanilla	20/06/2025	4.18x	-	100	0,34 EUR	Vontobel
F45152 CALL	CALL	Warrant Plain-Vanilla	20/06/2025	4.08x	-	100	0,395 EUR	Vontobel
F46116 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	5.65x	-	100	0,155 EUR	Vontobel
F45330 CALL	CALL	Warrant Plain-Vanilla	20/09/2024	7.25x	-	100	0,072 EUR	Vontobel
F46115 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	5.57x	-	100	0,172 EUR	Vontobel
F45102 CALL	CALL	Warrant Plain-Vanilla	20/06/2025	3.96x	-	100	0,462 EUR	Vontobel
F45333 CALL	CALL	Warrant Plain-Vanilla	20/09/2024	7.16x	-	100	0,082 EUR	Vontobel
F46114 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	5.49x	-	100	0,191 EUR	Vontobel
F45334 CALL	CALL	Warrant Plain-Vanilla	20/09/2024	7.06x	-	100	0,094 EUR	Vontobel
UD3QJG CALL	CALL	Warrant Plain-Vanilla	18/09/2024	7.36x	-	100	0,083 EUR	UniCredit
UD3QJN CALL	CALL	Warrant Plain-Vanilla	18/12/2024	5.61x	-	100	0,195 EUR	UniCredit
F46109 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	5.41x	-	100	0,2135 EUR	Vontobel
F44621 CALL	CALL	Warrant Plain-Vanilla	20/06/2025	3.85x	-	100	0,535 EUR	Vontobel
F45226 CALL	CALL	Warrant Plain-Vanilla	20/09/2024	6.96x	-	100	0,108 EUR	Vontobel
F46108 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	5.31x	-	100	0,2395 EUR	Vontobel
F45335 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	10.9x	-	100	0,022 EUR	Vontobel
F45094 CALL	CALL	Warrant Plain-Vanilla	20/09/2024	6.9x	-	100	0,1215 EUR	Vontobel
F45320 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	10.81x	-	100	0,0245 EUR	Vontobel
F46112 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	5.21x	-	100	0,268 EUR	Vontobel
F45326 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	10.7x	-	100	0,027 EUR	Vontobel
UD3QJB CALL	CALL	Warrant Plain-Vanilla	19/06/2024	11.5x	-	100	0,0215 EUR	UniCredit
UD3QJF CALL	CALL	Warrant Plain-Vanilla	18/09/2024	7.01x	-	100	0,123 EUR	UniCredit
UD3QJM CALL	CALL	Warrant Plain-Vanilla	18/12/2024	5.33x	-	100	0,265 EUR	UniCredit
F43977 CALL	CALL	Warrant Plain-Vanilla	20/06/2025	3.73x	-	100	0,627 EUR	Vontobel
F44616 CALL	CALL	Warrant Plain-Vanilla	20/09/2024	6.78x	-	100	0,1405 EUR	Vontobel
F45327 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	10.63x	-	100	0,0305 EUR	Vontobel
F46107 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	5.11x	-	100	0,302 EUR	Vontobel
F45325 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	10.5x	-	100	0,0345 EUR	Vontobel
F45378 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	100	4,32 EUR	Vontobel
F44620 CALL	CALL	Warrant Plain-Vanilla	20/09/2024	6.55x	-	100	0,171 EUR	Vontobel
F45281 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	10.41x	-	100	0,039 EUR	Vontobel
F46110 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	5x	-	100	0,339 EUR	Vontobel
F45377 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	100	4,09 EUR	Vontobel
F45276 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	10.29x	-	100	0,0435 EUR	Vontobel
F45376 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	100	3,85 EUR	Vontobel
F43972 CALL	CALL	Warrant Plain-Vanilla	20/06/2025	3.61x	-	100	0,736 EUR	Vontobel
F44347 CALL	CALL	Warrant Plain-Vanilla	20/09/2024	6.38x	-	100	0,2005 EUR	Vontobel
F45150 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	10.17x	-	100	0,0495 EUR	Vontobel
UD3QJA CALL	CALL	Warrant Plain-Vanilla	19/06/2024	10.86x	-	100	0,041 EUR	UniCredit

Derivati NVIDIA Corporation

Azioni

NVDA

US67066G1040

Filtri: Prodotti derivati

Prodotti derivati