Quotazioni 5 giorni Tempo differito Nasdaq Stockholm - 10/08 13:16:54 |
|
04-08-2022 |
05-08-2022 |
08-08-2022 |
09-08-2022 |
10-08-2022 |
Data |
16.935(c) |
15(c) |
16.245(c) |
16.355(c) |
16.495 |
Ultimo |
+15.76% |
-11.43% |
+8.30% |
+0.68% |
+0.86% |
Variazione |
25 830 116 |
33 761 698 |
18 139 846 |
12 049 963 |
7 169 750 |
Volume |
14.95 |
17.07 |
15.13 |
16.245 |
16.255 |
Apertura |
17.84 |
17.07 |
16.745 |
16.65 |
17.045 |
Più alto |
14.65 |
13.83 |
15.05 |
15.51 |
16.02 |
Più basso |
|
Storico delle transazioni |
|
Ora |
Prezzo |
Quantità |
13:16:54 |
16.495 |
28 |
13:16:46 |
16.5 |
512 |
13:16:46 |
16.5 |
30 |
13:16:19 |
16.495 |
175 |
13:16:19 |
16.495 |
416 |
13:16:19 |
16.5 |
484 |
13:16:19 |
16.5 |
600 |
13:16:19 |
16.5 |
18 |
13:16:19 |
16.5 |
1178 |
13:16:19 |
16.5 |
2065 |
13:16:19 |
16.5 |
1739 |
13:15:46 |
16.535 |
84 |
13:15:34 |
16.535 |
91 |
13:15:28 |
16.51 |
2400 |
13:15:28 |
16.515 |
50 |
13:15:26 |
16.52 |
330 |
13:15:26 |
16.52 |
30 |
13:15:17 |
16.53 |
250 |
13:15:17 |
16.535 |
1289 |
13:15:08 |
16.54 |
569 |
13:15:05 |
16.54 |
2331 |
13:15:00 |
16.54 |
100 |
13:14:10 |
16.535 |
1400 |
13:14:10 |
16.535 |
1288 |
13:14:10 |
16.54 |
650 |
13:14:10 |
16.54 |
300 |
13:14:10 |
16.54 |
400 |
13:14:06 |
16.535 |
46 |
13:14:06 |
16.535 |
162 |
13:14:06 |
16.57 |
350 |
13:14:06 |
16.57 |
650 |
13:14:06 |
16.57 |
300 |
13:14:05 |
16.54 |
1516 |
13:14:05 |
16.54 |
484 |
13:13:40 |
16.55 |
250 |
13:13:40 |
16.55 |
750 |
13:13:38 |
16.56 |
209 |
13:13:38 |
16.56 |
34 |
13:13:38 |
16.56 |
157 |
13:12:17 |
16.56 |
6 |
13:12:09 |
16.52 |
300 |
13:12:09 |
16.52 |
614 |
13:12:09 |
16.52 |
339 |
13:12:05 |
16.56 |
27 |
13:11:54 |
16.52 |
514 |
13:11:53 |
16.535 |
241 |
13:11:53 |
16.535 |
1048 |
13:11:53 |
16.535 |
612 |
13:11:53 |
16.535 |
20 |
13:11:49 |
16.54 |
300 |
13:11:47 |
16.55 |
1336 |
13:11:42 |
16.55 |
100 |
13:11:16 |
16.55 |
200 |
13:11:16 |
16.55 |
300 |
13:10:37 |
16.51 |
211 |
13:10:37 |
16.51 |
402 |
13:10:37 |
16.51 |
1303 |
13:10:37 |
16.51 |
300 |
13:10:12 |
16.555 |
206 |
13:10:00 |
16.52 |
32 |
13:09:58 |
16.52 |
1145 |
13:09:58 |
16.525 |
6 |
13:09:58 |
16.525 |
300 |
|
|
|
|
|
|
|
Norvegia, sciopero lavoratori petrolio e gas, cala produzione |
Grafico giornaliero ORRÖN ENERGY AB (PUBL) |
|
Durata :
Periodo :
|
 |
|
2022 |
-94.96% |
|
|
2021 |
45.97% |
|
|
2020 |
-30.16% |
|
|
2019 |
43.77% |
|
|
2018 |
17.89% |
|
|
2017 |
-5.20% |
|
|
2016 |
61.58% |
|
|
2015 |
9.07% |
|
|
2014 |
-10.37% |
|
|
2013 |
-16.12% |
|
|
2012 |
-11.64% |
|
|
2011 |
102.3% |
|
|
2010 |
47.79% |
|
|
2009 |
38.05% |
|
|
2008 |
-39.26% |
|
|
2007 |
-15.09% |
|
|
2006 |
-5.36% |
|
|
2005 |
120.5% |
|
|
2004 |
11.08% |
|
|
2003 |
272.8% |
|
|
2002 |
116.5% |
|
|
2001 |
-18.27% |
|
|
|