Derivati Paycom Software, Inc.

Azioni

PAYC

US70432V1026

Tempo reale stimato Cboe BZX 15:50:09 28/03/2024 Variaz. 5gg Var. 1 gen.
199,7 USD +1,24% Grafico intraday di Paycom Software, Inc. +3,15% -3,43%

Filtri: Prodotti derivati

Borsa valori

Emittente

Tipo di prodotto

Tipo

Maturità

Disponibile solamente per i prodotti a effetto leva

Leva / Elasticità

Prodotti derivati

c19160c0e81bb3f05983db29afe5d14.fiiw1JqvqPSaKKU6BbzVYQrWSbEmfJC3MycJSnejNZ4.R23Kl_jKx6HMQPJcV9C7O1qzJthoSenSRW46ISXRe_gIcsnt85vvza9q_A
MnemoTipoTipo di prodotto Maturità Elasticità Leva ParitàQuotazioniEmittente
CALL Warrant Plain-Vanilla 20/09/2024 6.4x - 10

0,65 EUR

Vontobel
CALL Warrant Plain-Vanilla 21/06/2024 10.41x - 10

0.32

0.29

Vontobel
CALL Warrant Plain-Vanilla 20/09/2024 6.12x - 10

0,81 EUR

Vontobel
CALL Warrant Plain-Vanilla 21/06/2024 9.63x - 10

0.45

0.42

Vontobel
CALL Warrant Plain-Vanilla 18/06/2025 - 10

0,04 EUR

UniCredit
CALL Warrant Plain-Vanilla 18/06/2025 - 10

0,069 EUR

UniCredit
CALL Warrant Plain-Vanilla 18/06/2025 - 10

0,12 EUR

UniCredit
CALL Warrant Plain-Vanilla 18/06/2025 - 10

0,21 EUR

UniCredit
CALL Warrant Plain-Vanilla 15/01/2025 - 10

0,1 EUR

UniCredit
CALL Warrant Plain-Vanilla 18/06/2025 5.4x - 10

0.42

0.37

UniCredit
CALL Warrant Plain-Vanilla 17/12/2025 4.38x - 10

0.76

0.73

UniCredit
CALL Warrant Plain-Vanilla 18/12/2024 7.17x - 10

0.26

0.21

UniCredit
CALL Warrant Plain-Vanilla 15/01/2025 6.6x - 10

0.32

0.27

UniCredit
CALL Warrant Plain-Vanilla 18/09/2024 - 10

0,092 EUR

UniCredit
CALL Warrant Plain-Vanilla 18/06/2025 4.9x - 10

0.72

0.69

UniCredit
CALL Warrant Plain-Vanilla 17/12/2025 4x - 10

1.19

1.16

UniCredit
CALL Warrant Plain-Vanilla 14/01/2026 3.91x - 10

1.27

1.24

UniCredit
CALL Warrant Plain-Vanilla 18/09/2024 7.94x - 10

0.25

0.2

UniCredit
CALL Warrant Plain-Vanilla 19/06/2024 - 10

0,021 EUR

UniCredit
CALL Warrant Plain-Vanilla 15/01/2025 5.64x - 10

0.7

0.67

UniCredit
CALL Warrant Plain-Vanilla 18/12/2024 6.02x - 10

0.59

0.56

UniCredit
CALL Warrant Plain-Vanilla 18/06/2025 4.33x - 10

1.26

1.23

UniCredit
CALL Warrant Plain-Vanilla 18/09/2024 7.35x - 10

0.34

0.29

UniCredit
CALL Warrant Plain-Vanilla 17/12/2025 3.58x - 10

1.86

1.83

UniCredit
CALL Warrant Plain-Vanilla 14/01/2026 3.5x - 10

1.96

1.93

UniCredit
CALL Warrant Esotici e Strutturati Illimitato 2x 11.125

8.17

8.16

UniCredit
CALL Warrant Plain-Vanilla 19/06/2024 - 10

0,081 EUR

UniCredit
CALL Warrant Plain-Vanilla 18/09/2024 6.84x - 10

0.48

0.45

UniCredit
CALL Warrant Plain-Vanilla 15/01/2025 5.27x - 10

0.96

0.93

UniCredit
CALL Warrant Plain-Vanilla 18/12/2024 5.61x - 10

0.83

0.8

UniCredit
CALL Warrant Esotici e Strutturati Illimitato 3x 8.3

7.28

7.26

UniCredit
CALL Warrant Plain-Vanilla 18/09/2024 6.33x - 10

0.86

0.83

UniCredit
CALL Warrant Plain-Vanilla 18/12/2024 4.92x - 10

1.37

1.34

UniCredit
CALL Warrant Plain-Vanilla 19/06/2024 10.34x - 10

0.31

0.28

UniCredit
CALL Warrant Plain-Vanilla 15/01/2025 4.64x - 10

1.52

1.49

UniCredit
CALL Warrant Plain-Vanilla 18/06/2025 3.7x - 10

2.22

2.19

UniCredit
CALL Warrant Plain-Vanilla 17/12/2025 3.15x - 10

2.91

2.88

UniCredit
CALL Warrant Esotici e Strutturati Illimitato 4x 7.01

6.44

6.42

UniCredit