PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND, INC.

(MAV)
  Rapporto
Tempo differito Nyse  -  20/05 21:58:02
8.770 USD   -0.34%
17/05PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND, INC.: Data ex dividendo per dividendo
FA
18/04PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND, INC.: Data ex dividendo per dividendo
FA
16/03PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND, INC.: Data ex dividendo per dividendo
FA
RiassuntoQuotazioniGraficiNotizieSocietÓFinanzaDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 20/05 21:58:02
16-05-2022 17-05-2022 18-05-2022 19-05-2022 20-05-2022 Data
8.84(c) 8.87(c) 8.64(c) 8.8(c) 8.77(c) Ultimo
+0.09% +0.34% -2.59% +1.85% -0.34% Variazione
127 295 72 121 51 222 56 328 51 615 Volume
8.78 8.83 8.76 8.61 8.8 Apertura
8.86 8.89 8.77 8.8 8.8 Pi¨ alto
8.75 8.75 8.62 8.61 8.7173 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
21:58:02 8.77 200
21:42:23 8.7697 100
21:38:20 8.7701 200
21:38:20 8.7701 100
21:38:20 8.7701 100
21:38:20 8.7701 100
21:38:20 8.77 100
21:38:20 8.77 100
21:38:20 8.77 100
21:38:20 8.77 200
21:38:20 8.77 232
21:38:20 8.77 150
21:38:20 8.77 250
21:36:24 8.77 300
21:18:22 8.765 100
21:13:46 8.765 100
21:13:46 8.7668 3500
21:07:17 8.77 200
21:06:31 8.765 100
20:57:17 8.77 100
20:39:14 8.77 300
20:32:20 8.7658 1000
20:13:03 8.7572 3300
20:02:12 8.77 300
19:57:12 8.77 100
19:57:12 8.77 100
19:27:59 8.7526 1500
19:15:11 8.77 100
19:15:11 8.77 100
19:15:11 8.7675 100
19:15:11 8.765 222
19:15:11 8.77 200
19:02:11 8.77 700
19:02:11 8.77 168
18:57:11 8.77 633
18:44:43 8.765 200
18:44:43 8.7503 200
18:44:43 8.76 100
18:44:15 8.77 200
18:20:37 8.77 200
18:14:09 8.77 200
18:14:09 8.77 300
18:08:27 8.7501 322
18:00:00 8.77 400
17:55:50 8.78 900
17:55:50 8.78 100
17:55:50 8.77 100
17:55:50 8.775 500
17:55:50 8.77 100
17:55:50 8.77 100
17:55:50 8.77 100
17:55:50 8.775 400
17:55:50 8.77 200
17:55:50 8.78 500
17:55:50 8.78 400
17:55:50 8.77 100
17:55:50 8.77 100
17:55:50 8.77 100
17:55:50 8.77 100
17:55:50 8.78 100
17:55:50 8.78 200
17:55:50 8.78 200
17:55:50 8.77 200
Successivo >>
Grafico giornaliero PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND, INC.
Durata : Periodo :
Pioneer Municipal High Income Advantage Fund, Inc.: grafico analisi tecnica Pioneer Municipal High Income Advantage Fund, Inc. | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2022 -24.07%
2021 -0.86%
2020 7.77%
2019 5.98%
2018 -10.29%
2017 -3.73%
2016 -11.54%
2015 -10.82%
2014 16.77%
2013 -17.13%
2012 7.43%
2011 15.94%
2010 -1.97%
2009 65.84%
2008 -44.03%
2007 -12.16%
2006 7.77%
2005 3.00%
2004 -4.50%
2003 -2.27%