Accedi
Accedi
Oppure accedi con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registrati
Oppure accedi con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Home
  2. Azioni
  3. Polonia
  4. Warsaw Stock Exchange
  5. PKO Bank Polski S.A.
  6. Quotazioni
  7. Storico delle transazioni
    PKO   PLPKO0000016

PKO BANK POLSKI S.A.

(PKO)
  Rapporto
Tempo differito Warsaw Stock Exchange  -  18:05 30/11/2022
28.35 PLN    0.00%
10/11Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna riporta i risultati degli utili per il terzo trimestre e i nove mesi terminati il 30 settembre 2022
CI
31/10PKO BP nomina Grzegorz Chlopek come suo vice CEO per le vendite e il marketing
CI
18/08La polacca PKO BP liquida 15.461 richieste di ipoteca in franchi svizzeri
MR
RiassuntoQuotazioniGraficiNotizieRatingCalendarioSocietÓFinanzaConsensusRevisioniDerivatiFondi 
Vista 5 giorniStorico delle transazioni
Giorni
:
Ore
:
Minuti
:
Secondi
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Warsaw Stock Exchange - 30/11 18:05:15
24-11-2022 25-11-2022 28-11-2022 29-11-2022 30-11-2022 Data
28.87(c) 28.86(c) 28.59(c) 28.35(c) 28.35 Ultimo
+2.85% -0.03% -0.94% -0.84% 0.00% Variazione
1 833 641 1 671 831 3 142 064 1 979 819 4 507 786 Volume
28.11 28.78 28.66 28.64 28.5 Apertura
28.96 29.03 29.14 28.79 28.76 Pi¨ alto
28.07 28.53 28.5 28.02 28.15 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
17:04:10 28.35 100
17:03:53 28.35 56
17:02:16 28.35 50
17:00:15 28.35 250
17:00:15 28.35 150
17:00:00 28.35 1851
17:00:00 28.35 1851
17:00:00 28.35 2508
17:00:00 28.35 3874
17:00:00 28.35 66175
17:00:00 28.35 6536
17:00:00 28.35 2500
17:00:00 28.35 6944
17:00:00 28.35 344
17:00:00 28.35 2539
17:00:00 28.35 8976
17:00:00 28.35 17076
17:00:00 28.35 400
17:00:00 28.35 4559
17:00:00 28.35 1683
17:00:00 28.35 12655
17:00:00 28.35 5083
17:00:00 28.35 3604
17:00:00 28.35 46
17:00:00 28.35 15096
17:00:00 28.35 14725
17:00:00 28.35 477
17:00:00 28.35 584
17:00:00 28.35 12602
17:00:00 28.35 76
17:00:00 28.35 1836
17:00:00 28.35 51
17:00:00 28.35 2255
17:00:00 28.35 25503
17:00:00 28.35 6607
17:00:00 28.35 3653
17:00:00 28.35 26646
17:00:00 28.35 100
17:00:00 28.35 3111
17:00:00 28.35 552
17:00:00 28.35 2834
17:00:00 28.35 4077
17:00:00 28.35 3
17:00:00 28.35 33817
17:00:00 28.35 7636
17:00:00 28.35 257
17:00:00 28.35 8837
17:00:00 28.35 12349
17:00:00 28.35 37345
17:00:00 28.35 6119
17:00:00 28.35 760
17:00:00 28.35 2844
17:00:00 28.35 5083
17:00:00 28.35 4307
17:00:00 28.35 11818
17:00:00 28.35 8010
17:00:00 28.35 30
17:00:00 28.35 27640
17:00:00 28.35 30289
17:00:00 28.35 1119
17:00:00 28.35 57384
17:00:00 28.35 37345
17:00:00 28.35 400
Successivo ╗
Grafico giornaliero PKO BANK POLSKI S.A.
Durata : Periodo :
PKO Bank Polski S.A.: grafico analisi tecnica PKO Bank Polski S.A. | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2022 -36.90%
2021 56.44%
2020 -16.66%
2019 -12.69%
2018 -10.92%
2017 57.46%
2016 2.96%
2015 -23.57%
2014 -9.28%
2013 6.83%
2012 14.88%
2011 -25.91%
2010 14.08%
2009 7.04%
2008 -32.51%
2007 11.91%
2006 62.07%
2005 4.32%
2004 13.47%