Warrant Procter & Gamble Company

Azioni

PG

US7427181091

Mercato chiuso - Nyse Altri mercati azionari 22:00:02 18/04/2024			Dopo chiusura 00:02:59
157,3 ^USD	+0,86%		155,9	-0,89%

15/04	PROCTER & GAMBLE COMPANY : Consumer Edge conferma il rating Buy	ZM
15/04	Gli aumenti dei prezzi di Procter & Gamble assottigliano i portafogli degli acquirenti	RE

Prodotti derivati

797eba1d44e600b3b.8GTpdRSoz0Th80XdJTytlrRkch4K1fRPXzjlMYNlb8I.ul2_An_etwy1wCeOEHbDxcIiSktptqMlFlqKY7IvJ_OeIdgfeZu-MpiEdQ

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni	Emittente
VM9QFJ CALL	CALL	200 €	17/01/2025	17.57x	0.064	10	0,046 EUR	Vontobel
VM9BYP CALL	CALL	195 €	17/01/2025	16.52x	0.091	10	0,072 EUR	Vontobel
VM9BY8 CALL	CALL	190 €	17/01/2025	15.34x	0.127	10	0,109 EUR	Vontobel
VU1KPH CALL	CALL	185 €	21/06/2024	33.1x	0.027	10	0,004 EUR	Vontobel
VM9BYF CALL	CALL	185 €	17/01/2025	14.14x	0.173	10	0,165 EUR	Vontobel
HC8N7A CALL	CALL	220 €	18/06/2025		0	10	0,044 EUR	UniCredit
HD2FDN CALL	CALL	220 €	14/01/2026	10.44x	0.106	10	0.17 0.13	UniCredit
HC7YA1 CALL	CALL	210 €	18/06/2025	12.95x	0.083	10	0.11 0.08	UniCredit
HD2FDL CALL	CALL	210 €	17/12/2025	10.12x	0.137	10	0.22 0.18	UniCredit
HD4FPA CALL	CALL	210 €	14/01/2026	9.65x	0.15	10	0.25 0.21	UniCredit
HC5VLB CALL	CALL	200 €	15/01/2025	16.61x	0.072	10	0.077 0.051	UniCredit
HC6C9T CALL	CALL	200 €	18/12/2024		0	10	0,04 EUR	UniCredit
HC7U8U CALL	CALL	200 €	18/06/2025	11.92x	0.133	10	0.17 0.16	UniCredit
HD1H18 CALL	CALL	200 €	17/12/2025	9.15x	0.198	10	0,29 EUR	UniCredit
HD28YC CALL	CALL	200 €	14/01/2026	8.82x	0.209	10	0.37 0.33	UniCredit
HD43Z8 CALL	CALL	200 €	19/03/2025	15.1x	0.088	10	0,074 EUR	UniCredit
HC8N78 CALL	CALL	196 €	19/06/2024		0	10	0,003 EUR	UniCredit
HC8HHF CALL	CALL	192 €	19/06/2024		0	10	0,004 EUR	UniCredit
HC4H0A CALL	CALL	190 €	18/12/2024	16.13x	0.114	10	0.12 0.09	UniCredit
HC4H0C CALL	CALL	190 €	15/01/2025	14.79x	0.135	10	0.14 0.13	UniCredit
HC5VLA CALL	CALL	190 €	19/06/2024		0	10	0,003 EUR	UniCredit
HC7U8T CALL	CALL	190 €	18/06/2025	10.66x	0.206	10	0.29 0.28	UniCredit
HD0BE8 CALL	CALL	190 €	18/09/2024		0	10	0,032 EUR	UniCredit
HD28Y8 CALL	CALL	190 €	17/12/2025	8.16x	0.276	10	0.52 0.48	UniCredit
HD28YB CALL	CALL	190 €	14/01/2026	7.85x	0.287	10	0.56 0.52	UniCredit
HD43Z7 CALL	CALL	190 €	19/03/2025	13.27x	0.157	10	0,16 EUR	UniCredit
HC86ML CALL	CALL	185 €	19/06/2024		0	10	0,008 EUR	UniCredit
HD3KJ6 CALL	CALL	185 €	18/09/2024	21.34x	0.084	10	0.065 0.052	UniCredit
HD4NCB CALL	CALL	185 €	18/12/2024	15.37x	0.151	10	0.15 0.14	UniCredit
HD0U19 CALL	CALL	182 €	19/06/2024		0	10	0,009 EUR	UniCredit
VU1KPG CALL	CALL	180 €	21/06/2024	35.96x	0.035	10	0,008 EUR	Vontobel
HC4970 CALL	CALL	180 €	19/06/2024		0	10	0,01 EUR	UniCredit
HC497A CALL	CALL	180 €	15/01/2025	12.93x	0.232	10	0.27 0.26	UniCredit
HC4975 CALL	CALL	180 €	18/12/2024	14.13x	0.206	10	0.22 0.21	UniCredit
HC7U8S CALL	CALL	180 €	18/06/2025	9.17x	0.307	10	0.5 0.49	UniCredit
VU999G CALL	CALL	180 €	20/12/2024	14.11x	0.206	10	0,197 EUR	Vontobel
HD0BE7 CALL	CALL	180 €	18/09/2024	19.46x	0.132	10	0.11 0.09	UniCredit
HD1H17 CALL	CALL	180 €	17/12/2025	7.19x	0.365	10	0,72 EUR	UniCredit
HD28YA CALL	CALL	180 €	14/01/2026	6.91x	0.378	10	0.83 0.79	UniCredit
VM9CUF PUT	PUT	180 €	17/01/2025	6.73x	-0.972	10	2,2 EUR	Vontobel

Warrant Procter & Gamble Company

Azioni

PG

US7427181091

Filtri: Prodotti derivati

Prodotti derivati