Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

RITCHIE BROS. AUCTIONEERS INCORPORATED

(RBA)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietąFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 25/01 22:10:00
18-01-2022 19-01-2022 20-01-2022 21-01-2022 24-01-2022 Data
61.35(c) 62.39(c) 62.66(c) 60.89(c) 61.72(c) Ultimo
-0.82% +1.70% +0.43% -2.82% +1.36% Variazione
532 962 499 102 556 532 543 134 616 268 Volume
61.7 61.42 62.99 62.39 59.81 Apertura
62.16 62.95 64.59 62.39 61.84 Pił alto
60.7181 61.13 62.63 60.86 59.43 Pił basso
Storico delle transazioni
Ora Prezzo Quantitą
22:10:00 60.14 -
22:00:01 60.14 8806
21:59:59 60.11 200
21:59:58 60.14 133
21:59:58 60.14 100
21:59:54 60.11 366
21:59:54 60.1 222
21:59:54 60.1 199
21:59:53 60.07 100
21:59:53 60.08 100
21:59:53 60.07 100
21:59:50 60.07 100
21:59:49 60.07 100
21:59:49 60.07 100
21:59:48 60.05 128
21:59:48 60.05 100
21:59:47 60.05 100
21:59:47 60.05 100
21:59:45 60.05 100
21:59:45 60.035 100
21:59:45 60.02 100
21:59:45 60.02 100
21:59:44 60.05 100
21:59:44 60.04 300
21:59:44 60.05 178
21:59:42 60.07 100
21:59:39 60.05 100
21:59:39 60.05 100
21:59:39 60.05 100
21:59:39 60.07 100
21:59:38 60.05 100
21:59:36 60.07 100
21:59:33 60.07 142
21:59:33 60.07 100
21:59:33 60.07 100
21:59:33 60.07 100
21:59:33 60.07 100
21:59:33 60.07 100
21:59:33 60.07 100
21:59:33 60.06 100
21:59:32 60.07 252
21:59:31 60.07 100
21:59:30 60.1 100
21:59:27 60.1 140
21:59:24 60.1 100
21:59:23 60.1 100
21:59:20 60.09 100
21:59:20 60.1 100
21:59:18 60.08 100
21:59:18 60.07 100
21:59:18 60.06 126
21:59:18 60.05 100
21:59:18 60.05 100
21:59:18 60.05 100
21:59:18 60.05 100
21:59:18 60.05 100
21:59:18 60.05 100
21:59:17 60.04 166
21:59:17 60.04 120
21:59:14 60.02 100
21:59:10 60.04 100
21:59:10 60.04 134
21:59:10 60.04 100
Prossimo >>
Grafico intraday di RITCHIE BROS. AUCTIONEERS INCORPORATED
Grafico giornaliero RITCHIE BROS. AUCTIONEERS INCORPORATED
Durata : Periodo :
Ritchie Bros. Auctioneers Incorporated: grafico analisi tecnica Ritchie Bros. Auctioneers Incorporated | MarketScreener
Grafico a schermo intero