Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

SEMPRA

(SRE)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietąFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 02/12 22:10:00
26-11-2021 29-11-2021 30-11-2021 01-12-2021 02-12-2021 Data
121.68(c) 124.2(c) 119.87(c) 119.66(c) 122.39(c) Ultimo
-3.07% +2.07% -3.49% -0.18% +2.28% Variazione
1 132 801 2 217 290 2 875 958 1 708 735 1 623 027 Volume
123.85 123.11 123.01 121.07 119.82 Apertura
124.07 125.31 123.34 123.57 123.35 Pił alto
121.47 122.45 119.685 119.56 119.7 Pił basso
Storico delle transazioni
Ora Prezzo Quantitą
22:10:00 122.39 -
22:03:33 122.39 264888
22:00:00 122.41 669
21:59:59 122.42 531
21:59:59 122.46 100
21:59:59 122.46 500
21:59:59 122.46 100
21:59:59 122.46 100
21:59:59 122.46 100
21:59:59 122.46 100
21:59:59 122.46 100
21:59:59 122.46 100
21:59:59 122.46 100
21:59:59 122.46 100
21:59:59 122.46 100
21:59:59 122.46 100
21:59:59 122.46 100
21:59:59 122.46 100
21:59:59 122.46 100
21:59:59 122.46 100
21:59:59 122.46 100
21:59:59 122.46 220
21:59:59 122.46 158
21:59:59 122.42 554
21:59:59 122.42 100
21:59:59 122.42 100
21:59:59 122.42 100
21:59:59 122.42 100
21:59:59 122.42 400
21:59:59 122.42 200
21:59:59 122.42 300
21:59:59 122.42 125
21:59:59 122.42 100
21:59:58 122.41 100
21:59:58 122.41 100
21:59:58 122.41 503
21:59:58 122.41 154
21:59:57 122.39 100
21:59:56 122.42 100
21:59:56 122.42 106
21:59:55 122.4 100
21:59:55 122.39 200
21:59:55 122.42 100
21:59:55 122.42 100
21:59:54 122.42 100
21:59:54 122.4 291
21:59:54 122.4 100
21:59:54 122.39 200
21:59:54 122.4 100
21:59:54 122.36 100
21:59:54 122.36 200
21:59:54 122.36 100
21:59:53 122.35 100
21:59:52 122.36 100
21:59:51 122.37 100
21:59:51 122.35 100
21:59:51 122.35 100
21:59:51 122.35 100
21:59:51 122.35 100
21:59:50 122.35 100
21:59:50 122.38 100
21:59:49 122.37 100
21:59:49 122.37 100
Prossimo >>
Grafico intraday di SEMPRA
Grafico giornaliero SEMPRA
Durata : Periodo :
Sempra: grafico analisi tecnica Sempra | MarketScreener
Grafico a schermo intero