Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON
  1. Home
  2. Azioni
  3. India
  4. NSE India Stock Exchange
  5. Shree Cement Limited
  6. Quotazioni
  7. Storico delle transazioni
    SHREECEM   INE070A01015

SHREE CEMENT LIMITED

(SHREECEM)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito NSE India Stock Exchange - 19/01 12:16:45
13-01-2022 14-01-2022 17-01-2022 18-01-2022 19-01-2022 Data
26855.3(c) 27078.45(c) 27545.35(c) 27155.55(c) 26402.25 Ultimo
+0.52% +0.83% +1.72% -1.42% -2.77% Variazione
32 020 24 063 47 661 44 022 48 367 Volume
26888 26830 27005 27550 26950.5 Apertura
26950 27150 27936.75 27639.65 27099.5 Pi¨ alto
26360 26577.25 26654.5 26850 26350 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
12:16:45 26402.25 -
11:20:58 26402.25 1
11:17:04 26402.25 6
11:16:52 26402.25 13
11:15:16 26402.25 1
11:10:18 26402.25 1
11:01:42 26402.25 -
10:59:53 26395 25
10:59:52 26400 7
10:59:51 26400 1
10:59:50 26400 2
10:59:47 26400 57
10:59:45 26400 52
10:59:41 26399 1
10:59:37 26399 1
10:59:35 26396 4
10:59:34 26396 4
10:59:32 26395.45 1
10:59:30 26396 2
10:59:25 26396 1
10:59:22 26400 3
10:59:19 26400 2
10:59:18 26400 1
10:59:17 26400 2
10:59:16 26400 10
10:59:14 26396 1
10:59:11 26395.45 10
10:59:10 26397 4
10:59:09 26397 1
10:59:03 26400 1
10:59:02 26395.45 6
10:59:01 26400 2
10:59:00 26400 22
10:58:57 26400 3
10:58:50 26395.45 22
10:58:48 26400 10
10:58:48 26398 14
10:58:45 26397.3 1
10:58:43 26398 2
10:58:42 26397.3 20
10:58:38 26398 1
10:58:36 26398 1
10:58:33 26398 2
10:58:30 26399.6 26
10:58:29 26400 1
10:58:28 26400 3
10:58:23 26399 3
10:58:23 26400 12
10:58:20 26400 27
10:58:15 26399 3
10:58:14 26399 5
10:58:12 26400 3
10:58:09 26400 25
10:58:06 26400 2
10:58:04 26400 1
10:58:01 26400 1
10:58:00 26400 2
10:57:59 26400 13
10:57:58 26400 2
10:57:57 26400 5
10:57:56 26400 3
10:57:55 26400 1
10:57:50 26400 4
Prossimo >>
Grafico intraday di SHREE CEMENT LIMITED
Grafico giornaliero SHREE CEMENT LIMITED
Durata : Periodo :
Shree Cement Limited: grafico analisi tecnica Shree Cement Limited | MarketScreener
Grafico a schermo intero