Warrant Snowflake Inc.

Azioni

SNOW

US8334451098

Servizi IT/consulenza

Tempo differito Nyse Altri mercati azionari 22:00:02 13/02/2026			Variaz. 5gg	Var. 1 gen.
182,29 ^USD	+5,42%		+8,23%	-16,90%

13/02	Soros Fund Management riduce la partecipazione in Alphabet, aumenta la quota in Apple e Uber	RE
12/02	U.S. Figure Skating Potenzia lo Sviluppo degli Atleti e il Coinvolgimento dei Fan con Snowflake Intelligence	CI

Certificates

c311742cc396bf415a1b48e8.90DvSbV61OlGuJ_oXA00iz0kTHy8PTrEmXxrU9lVt-w.kxPeB-EjpLoLwq6KKU9B40tKCTHKUw6V6DAgFqkShJW1L6kc_wi7vjPcyg

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni
HD6T59 PUT	PUT	200,00 €	17/06/2026	2.65x	-0.512	10	2.88 / 3.08
HD6T57 CALL	CALL	200,00 €	17/06/2026	4.08x	0.497	10	1.76 / 1.96
HD6T58 CALL	CALL	250,00 €	17/06/2026	5.17x	0.272	10	0.71 / 0.91
HD834M CALL	CALL	150,00 €	17/06/2026	2.87x	0.76	10	3.96 / 4.16
HD9DQV CALL	CALL	180,00 €	17/06/2026	3.58x	0.606	10	2.48 / 2.68
UG0TK6 CALL	CALL	300,00 €	17/06/2026	5.85x	0.148	10	0.28 / 0.48
UG1RL6 PUT	PUT	200,00 €	16/12/2026	1.71x	-0.431	10	3.78 / 3.98
UG1RL5 CALL	CALL	300,00 €	16/12/2026	3.91x	0.275	10	0.98 / 1.18
UG1RL3 CALL	CALL	200,00 €	16/12/2026	2.88x	0.571	10	2.94 / 3.14
UG1RL4 CALL	CALL	250,00 €	16/12/2026	3.42x	0.404	10	1.71 / 1.91
UG2E77 PUT	PUT	200,00 €	13/01/2027	1.64x	-0.422	10	3.88 / 4.08
UG2E76 CALL	CALL	350,00 €	13/01/2027	4.13x	0.201	10	0.65 / 0.85
UG2E74 CALL	CALL	200,00 €	13/01/2027	2.8x	0.578	10	3.06 / 3.26
UG2E75 CALL	CALL	300,00 €	13/01/2027	3.72x	0.293	10	1.11 / 1.31
UG2E73 CALL	CALL	350,00 €	17/06/2026	4.65x	0.157	10	0.03 / 1.01
UG2NSC CALL	CALL	350,00 €	16/12/2026	4.32x	0.186	10	0.56 / 0.76
UG2UHJ CALL	CALL	250,00 €	13/01/2027	3.28x	0.418	10	1.85 / 2.05
UG4F5N CALL	CALL	300,00 €	18/03/2026		0	10	0,0520 EUR
UG4F5J CALL	CALL	180,00 €	18/03/2026	5.56x	0.575	10	1.47 / 1.67
UG4F5L CALL	CALL	250,00 €	18/03/2026	6.28x	0.213	10	0.03 / 1.01
UG4F5K CALL	CALL	200,00 €	18/03/2026	6.96x	0.394	10	0.76 / 0.96
UG4F5M CALL	CALL	280,00 €	18/03/2026		0	10	0,001000 EUR
UG4F5P PUT	PUT	200,00 €	18/03/2026	4.6x	-0.634	10	2.03 / 2.23
UG4H24 CALL	CALL	220,00 €	18/03/2026	8.03x	0.251	10	0.38 / 0.58
UG4QPU CALL	CALL	280,00 €	17/06/2026	5.59x	0.189	10	0.42 / 0.62
UG5ZZA CALL	CALL	320,00 €	18/03/2026		0	10	0,0360 EUR
UG6KSY CALL	CALL	350,00 €	18/03/2026		0	10	0,0320 EUR
UG6UK2 CALL	CALL	400,00 €	17/06/2026		0	10	0,0480 EUR
UG6UK3 CALL	CALL	400,00 €	16/12/2026	4.59x	0.131	10	0.34 / 0.54
UG6YTW CALL	CALL	380,00 €	18/03/2026		0	10	0,0280 EUR
UG7QQ2 PUT	PUT	200,00 €	16/06/2027	1.39x	-0.399	10	4.33 / 4.53
UG86HE CALL	CALL	400,00 €	13/01/2027	4.35x	0.147	10	0.41 / 0.61
UG87ZL CALL	CALL	300,00 €	16/06/2027	3.08x	0.36	10	1.69 / 1.89
UG89PK CALL	CALL	400,00 €	16/06/2027	3.6x	0.208	10	0.78 / 0.98
UG8GYZ CALL	CALL	220,00 €	17/06/2026	4.52x	0.397	10	1.24 / 1.44
UG8PX0 CALL	CALL	450,00 €	16/12/2026	3.89x	0.152	10	0.11 / 1.09
UG8RCV CALL	CALL	380,00 €	17/06/2026		0	10	0,001000 EUR
UG8VR5 CALL	CALL	350,00 €	16/06/2027	3.36x	0.273	10	1.15 / 1.35
UG93CS CALL	CALL	250,00 €	16/06/2027	2.78x	0.471	10	2.5 / 2.7
UG93CR CALL	CALL	320,00 €	17/06/2026	4.67x	0.185	10	0.11 / 1.09

Warrant Snowflake Inc.

Azioni

SNOW

US8334451098

Servizi IT/consulenza

Filtri: Certificates

Certificates