Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON
  1. Home
  2. Azioni
  3. Belgio
  4. Euronext Bruxelles
  5. Solvay SA
  6. Quotazioni
  7. Storico delle transazioni
    SOLB   BE0003470755

SOLVAY SA

(SOLB)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in tempo reale. Tempo reale Euronext Bruxelles - 18/01 17:35:41
12-01-2022 13-01-2022 14-01-2022 17-01-2022 18-01-2022 Data
106.65(c) 106.3(c) 105.7(c) 108.35(c) 107.6 Ultimo
-0.74% -0.33% -0.56% +2.51% -0.69% Variazione
166 775 102 299 140 909 188 556 192 239 Volume
108.4 105.05 105.05 106.1 107.85 Apertura
108.6 106.3 105.9 108.75 108 Pi¨ alto
105.8 105.05 104.6 105.8 106.35 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
17:35:41 107.6 70
17:35:41 107.6 161
17:35:41 107.6 1022
17:35:41 107.6 17
17:35:41 107.6 89
17:35:41 107.6 410
17:35:41 107.6 164
17:35:41 107.6 205
17:35:41 107.6 31
17:35:41 107.6 575
17:35:13 107.6 26
17:35:13 107.6 57
17:35:13 107.6 18
17:35:13 107.6 41
17:35:13 107.6 11
17:35:13 107.6 90
17:35:13 107.6 692
17:35:13 107.6 55
17:35:13 107.6 33
17:35:13 107.6 722
17:35:13 107.6 328
17:35:13 107.6 95
17:35:13 107.6 56
17:35:13 107.6 297
17:35:13 107.6 274
17:35:13 107.6 70
17:35:13 107.6 25
17:35:13 107.6 95
17:35:13 107.6 37
17:35:13 107.6 591
17:35:13 107.6 794
17:35:13 107.6 31
17:35:13 107.6 77
17:35:13 107.6 95
17:35:13 107.6 429
17:35:13 107.6 39
17:35:13 107.6 57
17:35:13 107.6 102
17:35:13 107.6 59
17:35:13 107.6 18
17:35:13 107.6 18
17:35:13 107.6 70
17:35:13 107.6 1001
17:35:13 107.6 32
17:35:13 107.6 600
17:35:13 107.6 38
17:35:13 107.6 830
17:35:13 107.6 57
17:35:13 107.6 205
17:35:13 107.6 162
17:35:13 107.6 1013
17:35:13 107.6 506
17:35:13 107.6 8
17:35:13 107.6 276
17:35:13 107.6 17
17:35:13 107.6 110
17:35:13 107.6 488
17:35:13 107.6 249
17:35:13 107.6 1010
17:35:13 107.6 279
17:35:13 107.6 1397
17:35:13 107.6 129
17:35:13 107.6 110
Prossimo >>
Grafico intraday di SOLVAY SA
Grafico giornaliero SOLVAY SA
Durata : Periodo :
Solvay SA: grafico analisi tecnica Solvay SA | MarketScreener
Grafico a schermo intero