Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

TESLA, INC.

(TSLA)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nasdaq - 27/09 22:00:00
21-09-2021 22-09-2021 23-09-2021 24-09-2021 27-09-2021 Data
739.38(c) 751.94(c) 753.64(c) 774.39(c) 791.36(c) Ultimo
+1.26% +1.70% +0.23% +2.75% +2.19% Variazione
16 330 723 15 126 272 11 947 527 21 373 022 28 070 657 Volume
734.79 743.5263 755 745.89 773.12 Apertura
744.7399 753.6699 758.2 774.8 799 Pi¨ alto
730.44 739.12 747.92 744.56 769.31 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
22:00:00 791.36 653165
22:00:00 791.36 100
21:59:59 791.4 126
21:59:59 791.39 200
21:59:59 791.39 100
21:59:59 791.36 500
21:59:59 791.35 100
21:59:59 791.35 492
21:59:59 791.35 100
21:59:59 791.35 500
21:59:59 791.35 778
21:59:59 791.31 100
21:59:59 791.31 100
21:59:59 791.31 100
21:59:59 791.3 100
21:59:59 791.3 100
21:59:59 791.3 100
21:59:59 791.29 100
21:59:59 791.26 100
21:59:59 791.25 250
21:59:59 791.1 100
21:59:59 791.06 100
21:59:59 791.19 100
21:59:59 791.02 206
21:59:59 791.02 190
21:59:59 791.02 100
21:59:59 791.105 100
21:59:59 791.105 100
21:59:59 791.03 183
21:59:59 791.25 200
21:59:59 791.24 100
21:59:59 791.02 175
21:59:59 791.24 300
21:59:58 791.03 100
21:59:58 791.02 142
21:59:58 791.07 131
21:59:58 791.07 120
21:59:58 791.23 138
21:59:58 791.07 100
21:59:58 791.07 100
21:59:58 791.07 102
21:59:58 791.07 128
21:59:58 791.135 100
21:59:58 791.1858 200
21:59:58 791.02 194
21:59:58 791.04 100
21:59:58 791.03 100
21:59:58 791.13 100
21:59:58 791.14 153
21:59:58 791.08 100
21:59:58 791.14 400
21:59:58 791.14 2178
21:59:58 791.14 300
21:59:58 791.08 100
21:59:58 791.02 100
21:59:58 791.14 120
21:59:58 791.01 100
21:59:58 791 100
21:59:58 791 100
21:59:58 791 100
21:59:58 791 100
21:59:58 790.98 262
21:59:58 790.99 300
Prossimo >>
Grafico intraday di TESLA, INC.
Grafico giornaliero TESLA, INC.
Durata : Periodo :
Tesla, Inc.: grafico analisi tecnica Tesla, Inc. | MarketScreener
Grafico a schermo intero