Derivati Progressive Corporation

Azioni

PGR

US7433151039

Mercato chiuso - Nyse Altri mercati azionari 22:00:01 19/04/2024			Variaz. 5gg	Var. 1 gen.
214,7 ^USD	+2,36%		+5,29%	+34,79%

17/04	PROGRESSIVE CORPORATION : per UBS è Neutral	ZM
17/04	PROGRESSIVE CORPORATION : BofA Securities conferma il rating Buy	ZM

Prodotti derivati

fbf9cf4f933848b53f486a363b86d7.nS_r8AsSNvMq4Y4TuqjO2yYkZz9fRtHS1Ltp_Bx3sq4.rlebtjhLUYpAidFD0N-e9nJVI2sUFqGhl9Az0S072tSoS427OnhMhR677Q

Mnemo	Tipo	Tipo di prodotto	Maturità	Elasticità	Leva	Parità	Quotazioni	Emittente
VD3CRC PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	10	4,52 EUR	Vontobel
VD3CRF PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	3,78 EUR	Vontobel
VD3SAT CALL	CALL	Warrant Plain-Vanilla	20/12/2024	7.22x	-	10	0,96 EUR	Vontobel
VD1527 PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	10	3,3 EUR	Vontobel
VD171M PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2,86 EUR	Vontobel
VD2F7H CALL	CALL	Warrant Plain-Vanilla	20/09/2024	8.96x	-	10	0,78 EUR	Vontobel
VD3SA0 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	6.77x	-	10	1,24 EUR	Vontobel
VD1LL4 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2,07 EUR	Vontobel
VD0WL4 CALL	CALL	Warrant Plain-Vanilla	20/09/2024	8.19x	-	10	1,06 EUR	Vontobel
VD2F7W CALL	CALL	Warrant Plain-Vanilla	21/06/2024	13.94x	-	10	0,46 EUR	Vontobel
VD3SAZ CALL	CALL	Warrant Plain-Vanilla	20/12/2024	6.32x	-	10	1,54 EUR	Vontobel
VD0XS8 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,47 EUR	Vontobel
VD0NMD CALL	CALL	Warrant Plain-Vanilla	20/09/2024	7.3x	-	10	1,44 EUR	Vontobel
VD0WL6 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	12x	-	10	0,78 EUR	Vontobel
VD3SPV PUT	PUT	Warrant Plain-Vanilla	21/06/2024	9.68x	-	10	1,07 EUR	Vontobel
VD3SAQ CALL	CALL	Warrant Plain-Vanilla	20/12/2024	5.63x	-	10	2,01 EUR	Vontobel
VD3SPY PUT	PUT	Warrant Plain-Vanilla	20/12/2024	4.99x	-	10	1,82 EUR	Vontobel
VD3SPZ PUT	PUT	Warrant	20/09/2024	6.37x	-	10	1,53 EUR	Vontobel
VM91R7 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	0,56 EUR	Vontobel
VM9VEW CALL	CALL	Warrant Plain-Vanilla	20/09/2024	6.39x	-	10	2 EUR	Vontobel
VD0HGD CALL	CALL	Warrant Plain-Vanilla	21/06/2024	9.68x	-	10	1,28 EUR	Vontobel
VD3SAR CALL	CALL	Warrant Plain-Vanilla	20/12/2024	5.06x	-	10	2,55 EUR	Vontobel
VD35UK CALL	CALL	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,14 EUR	Vontobel
VD1526 CALL	CALL	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,5 EUR	Vontobel
VM84XN CALL	CALL	Warrant Plain-Vanilla	21/06/2024	7.66x	-	10	1,93 EUR	Vontobel
VM84XH CALL	CALL	Warrant Plain-Vanilla	20/09/2024	5.53x	-	10	2,62 EUR	Vontobel
VD1SHX PUT	PUT	Warrant Plain-Vanilla	21/06/2024	11.62x	-	10	0,42 EUR	Vontobel
VD1SJQ PUT	PUT	Warrant Plain-Vanilla	20/09/2024	7.14x	-	10	0,81 EUR	Vontobel
VD324J CALL	CALL	Warrant Plain-Vanilla	20/12/2024	4.47x	-	10	3,19 EUR	Vontobel
VD1520 CALL	CALL	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,69 EUR	Vontobel
VM8GPN CALL	CALL	Warrant Plain-Vanilla	20/09/2024	5.06x	-	10	2,94 EUR	Vontobel
VM84WZ CALL	CALL	Warrant Plain-Vanilla	21/06/2024	6.92x	-	10	2,35 EUR	Vontobel
VD2BAV CALL	CALL	Warrant Knock-Out con Stop Loss	Illimitato		-	10	2,08 EUR	Vontobel
VD1LL3 CALL	CALL	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2,13 EUR	Vontobel
VM728C CALL	CALL	Warrant Plain-Vanilla	20/09/2024	4.76x	-	10	3,3 EUR	Vontobel
VM8GPD CALL	CALL	Warrant Plain-Vanilla	21/06/2024	6.26x	-	10	2,76 EUR	Vontobel
VD0HJN PUT	PUT	Warrant Plain-Vanilla	21/06/2024	12.22x	-	10	0,24 EUR	Vontobel
VD0HHG PUT	PUT	Warrant Plain-Vanilla	20/09/2024	7.5x	-	10	0,57 EUR	Vontobel
VD3SPJ PUT	PUT	Warrant Plain-Vanilla	20/12/2024	5.69x	-	10	0,84 EUR	Vontobel

Derivati Progressive Corporation

Azioni

PGR

US7433151039

Filtri: Prodotti derivati

Prodotti derivati