Warrant Swatch Group

Azioni

UHR

CH0012255151

Mercato chiuso - Swiss Exchange Altri mercati azionari 17:31:29 07/05/2024			Variaz. 5gg	Var. 1 gen.
195 ^CHF	-0,33%		+0,72%	-14,68%

04/05	Omega: investimenti milionari a Bienne (BE)	AW
18/04	Esportazioni di orologi in calo a marzo	AW

Prodotti derivati

6e31ef875ad1fa00840471a1.1-dXaWwiM5Hh8Fhn_jnvxNH_8fzJlg70C8v7BbWNZKY.5IVkPRVLB9rWxS0fsHWdiuTGyMmQ7GWcRLOWNtHEMJSyhQIDLm4H0JjdPw

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni	Emittente
WUHCXV CALL	CALL	440 CHF	20/12/2024	7.81x	0.022	50	0.02 0.002	Vontobel
WUHCDV CALL	CALL	400 CHF	20/12/2024	8.44x	0.024	50	0.02 0.002	Vontobel
WUHB4V CALL	CALL	380 CHF	20/12/2024	8.84x	0.025	50	0.02 0.002	Vontobel
WUHB6V CALL	CALL	360 CHF	20/12/2024	9.33x	0.026	50	0.02 0.002	Vontobel
WUHB9V CALL	CALL	340 CHF	20/12/2024	9.76x	0.03	50	0.02 0.004	Vontobel
HC82R6 CALL	CALL	380 €	19/06/2024		0	10	0,001 EUR	UniCredit
HC7FT7 CALL	CALL	350 €	19/06/2024		0	10	0,001 EUR	UniCredit
WUHB7V CALL	CALL	320 CHF	20/12/2024	8.96x	0.051	100	0.02 0.002	Vontobel
WUHBJV CALL	CALL	320 CHF	21/06/2024	10.54x	0.03	50	0.02 0.002	Vontobel
WUHBRV CALL	CALL	300 CHF	21/06/2024	9.61x	0.054	100	0.02 0.002	Vontobel
WUHB3V CALL	CALL	300 CHF	20/12/2024	9.48x	0.058	100	0.02 0.004	Vontobel
HC7P4R CALL	CALL	300 €	18/12/2024		0	10	0,009 EUR	UniCredit
WUHAKV CALL	CALL	300 CHF	19/12/2025	6.58x	0.115	20	0.176 0.166	Vontobel
WUHB8V CALL	CALL	280 CHF	20/12/2024	10x	0.072	100	0.02 0.008	Vontobel
WUHA8V CALL	CALL	280 CHF	19/12/2025	6.23x	0.155	40	0.126 0.116	Vontobel
WUHA0V CALL	CALL	280 CHF	20/06/2025	7.32x	0.116	20	0.16 0.15	Vontobel
HD1YKC CALL	CALL	280 €	18/12/2024	9.47x	0.081	10	0.25 0.09	UniCredit
WUHC3V CALL	CALL	260 CHF	21/06/2024	12.06x	0.068	100	0.02 0.002	Vontobel
WUHAVV CALL	CALL	260 CHF	20/12/2024	10.23x	0.1	100	0.024 0.014	Vontobel
HC86K1 CALL	CALL	260 €	18/12/2024	9.28x	0.119	10	0.41 0.09	UniCredit
HC8HC4 CALL	CALL	260 €	19/06/2024		0	10	0,001 EUR	UniCredit
WUHAMV CALL	CALL	260 CHF	20/06/2025	6.9x	0.166	40	0.122 0.112	Vontobel
WUHANV CALL	CALL	260 CHF	19/12/2025	5.86x	0.21	40	0.18 0.17	Vontobel
WUHBGV CALL	CALL	260 CHF	20/09/2024	12.9x	0.06	20	0.05 0.04	Vontobel
HC7FT4 CALL	CALL	250 €	19/06/2024		0	10	0,001 EUR	UniCredit
HC7P4Q CALL	CALL	250 €	18/12/2024	9x	0.149	10	0.41 0.25	UniCredit
WUHBXV CALL	CALL	240 CHF	21/06/2024	17.36x	0.053	100	0.01 0.002	Vontobel
WUHBTV CALL	CALL	240 CHF	20/12/2024	9.66x	0.163	100	0.038 0.028	Vontobel
WUHACV CALL	CALL	240 CHF	20/09/2024	12.6x	0.107	50	0.038 0.028	Vontobel
WUHAJV CALL	CALL	240 CHF	20/06/2025	6.38x	0.239	40	0.188 0.178	Vontobel
WUHA3V CALL	CALL	240 CHF	19/12/2025	5.37x	0.282	50	0.21 0.2	Vontobel
HD1YKB CALL	CALL	240 €	19/06/2024		0	10	0,001 EUR	UniCredit
HD4YUE CALL	CALL	240 €	18/12/2024	8.68x	0.187	10	0.51 0.35	UniCredit
WUHBQV CALL	CALL	230 CHF	21/06/2024	19.97x	0.061	40	0.024 0.006	Vontobel
WUHBYV PUT	PUT	230 CHF	21/06/2024		0	50	0.81 0.8	Vontobel
HD1T7Z CALL	CALL	230 €	19/06/2024	18.98x	0.067	10	0.17 0.01	UniCredit
HD58U5 CALL	CALL	230 €	18/12/2024	8.27x	0.236	10	0.65 0.49	UniCredit
WUHAWV PUT	PUT	220 CHF	21/06/2024		0	50	0.61 0.6	Vontobel
HC9K1N CALL	CALL	220 €	19/06/2024	19.45x	0.102	10	0.33 0.01	UniCredit
WUHABV CALL	CALL	220 CHF	21/06/2024	17.78x	0.119	100	0.02 0.006	Vontobel

Warrant Swatch Group

Azioni

UHR

CH0012255151

Filtri: Prodotti derivati

Prodotti derivati