Warrant Thermo Fisher Scientific

Azioni

TMO

US8835561023

Tempo reale stimato Cboe BZX Altri mercati azionari 19:39:10 19/04/2024			Variaz. 5gg	Var. 1 gen.
544 ^USD	+0,45%		-3,72%	+2,52%

17/04	THERMO FISHER SCIENTIFIC : TD Cowen conferma il rating Buy	ZM
17/04	THERMO FISHER SCIENTIFIC : ancora rating Neutral per HSBC	ZM

Prodotti derivati

dc1e32e4a2711312b.EB9cwH0IF-5bwxN-ldrUgyeJ4imFL7FmvX75Cxp-Tgs.ZCoY-RBiUL8Ljnwq4aCl7l65pXDAGvcQ_h3NWENMeW9Tci-DEmtVqWj3dA

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni	Emittente
VD1Z04 CALL	CALL	700 €	20/09/2024	14.59x	0.086	100	0.035 0.025	Vontobel
VD1SJS CALL	CALL	680 €	20/09/2024	13.46x	0.121	100	0.051 0.041	Vontobel
VD3SGF CALL	CALL	680 €	20/12/2024	9.4x	0.21	100	0.118 0.108	Vontobel
VM0EZ9 CALL	CALL	660 €	21/06/2024	21.26x	0.058	100	0,008 EUR	Vontobel
VD08WC CALL	CALL	660 €	20/09/2024	12.51x	0.164	100	0.073 0.063	Vontobel
HD3KJY CALL	CALL	1.000 €	14/01/2026	7.1x	0.09	10	0.69 0.59	UniCredit
HC8N7U CALL	CALL	900 €	18/06/2025		0	10	0,41 EUR	UniCredit
HD1H3R CALL	CALL	900 €	17/12/2025	6.76x	0.136	10	1.08 0.98	UniCredit
HD2902 CALL	CALL	900 €	14/01/2026	6.52x	0.147	10	1.19 1.09	UniCredit
HC4H1S CALL	CALL	850 €	15/01/2025		0	10	0,13 EUR	UniCredit
HC4H1R CALL	CALL	850 €	18/12/2024		0	10	0,001 EUR	UniCredit
HC82UU CALL	CALL	850 €	18/06/2025	8.32x	0.106	10	0.67 0.61	UniCredit
HC49LY CALL	CALL	800 €	18/12/2024		0	10	0,24 EUR	UniCredit
HC49M3 CALL	CALL	800 €	15/01/2025		0	10	0,27 EUR	UniCredit
HC7U2D CALL	CALL	800 €	18/06/2025	7.73x	0.151	10	1.01 0.98	UniCredit
HD1H3Q CALL	CALL	800 €	17/12/2025	5.91x	0.232	10	2.05 1.95	UniCredit
HD2901 CALL	CALL	800 €	14/01/2026	5.72x	0.243	10	2.21 2.11	UniCredit
HD440V CALL	CALL	800 €	19/03/2025	9.62x	0.101	10	0.55 0.52	UniCredit
HC549G CALL	CALL	750 €	18/12/2024	10.71x	0.107	10	0.53 0.47	UniCredit
HC6HHG CALL	CALL	750 €	15/01/2025	10.24x	0.118	10	0.62 0.56	UniCredit
HD0U2H CALL	CALL	750 €	18/06/2025	7.02x	0.215	10	1.57 1.54	UniCredit
HD3KJX CALL	CALL	750 €	18/09/2024		0	10	0,16 EUR	UniCredit
HD440U CALL	CALL	750 €	19/03/2025	8.72x	0.158	10	0.94 0.91	UniCredit
HC49M2 CALL	CALL	700 €	15/01/2025	9.09x	0.195	10	1.1 1.07	UniCredit
HC49LS CALL	CALL	700 €	19/06/2024		0	10	0,038 EUR	UniCredit
HC49LX CALL	CALL	700 €	18/12/2024	9.58x	0.179	10	0.96 0.93	UniCredit
HC7UB4 CALL	CALL	700 €	18/06/2025	6.35x	0.294	10	2.37 2.34	UniCredit
HC9LZF CALL	CALL	700 €	18/09/2024	13.15x	0.103	10	0.42 0.36	UniCredit
HD1H3P CALL	CALL	700 €	17/12/2025	4.99x	0.373	10	3.86 3.76	UniCredit
HD2900 CALL	CALL	700 €	14/01/2026	4.85x	0.383	10	4.07 3.97	UniCredit
HD440T CALL	CALL	700 €	19/03/2025	7.75x	0.239	10	1.59 1.56	UniCredit
HD3BLL CALL	CALL	680 €	19/06/2024		0	10	0,088 EUR	UniCredit
VD3SGC CALL	CALL	660 €	20/12/2024	8.83x	0.256	100	0.152 0.142	Vontobel
HC4H1Q CALL	CALL	650 €	19/06/2024	19.43x	0.084	10	0.24 0.18	UniCredit
HC6CAZ CALL	CALL	650 €	15/01/2025	7.8x	0.306	10	2.01 1.98	UniCredit
HC6CAY CALL	CALL	650 €	18/12/2024	8.25x	0.289	10	1.79 1.76	UniCredit
HC7UB3 CALL	CALL	650 €	18/06/2025	5.66x	0.393	10	3.55 3.52	UniCredit
HC9LZE CALL	CALL	650 €	18/09/2024	11.56x	0.198	10	0.88 0.85	UniCredit
HD4FQG CALL	CALL	650 €	19/03/2025	6.79x	0.346	10	2.61 2.58	UniCredit
VM0CAJ CALL	CALL	640 €	21/06/2024	20.35x	0.092	100	0,016 EUR	Vontobel

Warrant Thermo Fisher Scientific

Azioni

TMO

US8835561023

Filtri: Prodotti derivati

Prodotti derivati