Derivati VAT Group AG

Azioni

VACN

CH0311864901

Mercato chiuso - Swiss Exchange 17:31:36 22/04/2024 Variaz. 5gg Var. 1 gen.
449,3 CHF -2,13% Grafico intraday di VAT Group AG -8,59% +6,60%

Filtri: Prodotti derivati

Borsa valori

Emittente

Tipo di prodotto

Tipo

Maturità

Disponibile solamente per i prodotti a effetto leva

Leva / Elasticità

Prodotti derivati

6ae2adfb8932a23473.UYTN3kiLAeSONlH-125yM0LhVYq1NC9_S3pBxpIe05M.PMD_kTjceNDjV2au7ygoARujDMf3TWQmHBMni8Rpq-MW0bXnDLlFt9FyMg
MnemoTipoTipo di prodotto Maturità Elasticità Leva ParitàQuotazioniEmittente
CALL Certificati Azionari e Obbl.ri 10/06/2025 - 0.235

102.8

102

Vontobel
PUT Warrant Knock-Out con Stop Loss Illimitato - 100

1.44

1.42

Vontobel
PUT Warrant Knock-Out con Stop Loss Illimitato - 100

1.22

1.2

Vontobel
CALL Warrant Plain-Vanilla 20/06/2025 4.89x - 100

0.305

0.29

Vontobel
PUT Warrant Knock-Out con Stop Loss Illimitato - 100

1.02

1

Vontobel
PUT Warrant Knock-Out con Stop Loss Illimitato - 100

0.8

0.78

Vontobel
CALL Warrant Plain-Vanilla 20/06/2025 4.51x - 100

0.405

0.39

Vontobel
CALL Plain-Vanilla-Warrants 21/06/2024 12.28x - 50

0.238

0.214

Vontobel
CALL Plain-Vanilla-Warrants 20/12/2024 5.71x - 50

0.72

0.69

Vontobel
CALL Warrant Plain-Vanilla 20/06/2025 4.1x - 100

0.54

0.52

Vontobel
CALL Warrant Plain-Vanilla 20/09/2024 7.54x - 100

0.244

0.232

Vontobel
CALL Certificati Azionari e Obbl.ri 12/03/2026 - 0.461

98.7

98.4

Vontobel
CALL Plain-Vanilla-Warrants 21/06/2024 9.04x - 100

0.285

0.27

Vontobel
CALL Plain-Vanilla-Warrants 20/12/2024 4.88x - 100

0.54

0.52

Vontobel
CALL Warrant Plain-Vanilla 20/06/2025 3.64x - 100

0.72

0.7

Vontobel
PUT Warrant Plain-Vanilla 20/12/2024 4.21x - 200

0.226

0.216

Vontobel
CALL Certificati Azionari e Obbl.ri 16/06/2025 - 0.423

101.6

100.8

Vontobel
CALL Warrant Knock-Out con Stop Loss Illimitato - 100

0.96

0.45

Vontobel
CALL Plain-Vanilla-Warrants 21/06/2024 6.17x - 50

1.14

1.11

Vontobel
CALL Plain-Vanilla-Warrants 20/12/2024 4.06x - 100

0.78

0.76

Vontobel
PUT Warrant Plain-Vanilla 21/06/2024 10.25x - 100

0.104

0.092

Vontobel
PUT Warrant Plain-Vanilla 20/12/2024 4.6x - 200

0.148

0.138

Vontobel
CALL Warrant Plain-Vanilla 20/09/2024 4.9x - 100

0.67

0.65

Vontobel
CALL Warrant Plain-Vanilla 20/06/2025 3.18x - 200

0.475

0.465

Vontobel
CALL Plain-Vanilla-Warrants 21/06/2024 5.19x - 50

1.48

1.45

Vontobel
CALL Plain-Vanilla-Warrants 20/12/2024 3.7x - 200

0.46

0.45

Vontobel
PUT Warrant Plain-Vanilla 21/06/2024 10.49x - 100

0.072

0.06

Vontobel
PUT Warrant Plain-Vanilla 20/12/2024 4.71x - 100

0.236

0.224

Vontobel
CALL Warrant Plain-Vanilla 20/06/2025 2.96x - 200

0.54

0.53

Vontobel
CALL Certificati Azionari e Obbl.ri 16/12/2024 - 0.373

102.1

101.8

Vontobel
CALL Warrant Knock-Out con Stop Loss Illimitato - 100

0.85

0.83

Vontobel
CALL Plain-Vanilla-Warrants 21/06/2024 2.5x - 50

3.5

1.82

Vontobel
PUT Warrant Plain-Vanilla 21/06/2024 10.46x - 100

0.052

0.04

Vontobel
CALL Plain-Vanilla-Warrants 20/12/2024 3.32x - 200

0.54

0.53

Vontobel
PUT Warrant Plain-Vanilla 20/12/2024 4.86x - 100

0.186

0.174

Vontobel
CALL Warrant Knock-Out con Stop Loss Illimitato - 100

1

0.98

Vontobel
CALL Certificati Azionari e Obbl.ri 12/07/2024 - 0.351

100.71

100.4

Vontobel
CALL Warrant Knock-Out con Stop Loss Illimitato - 100

1.11

1.09

Vontobel
CALL Plain-Vanilla-Warrants 21/06/2024 3.76x - 50

2.23

2.2

Vontobel
PUT Warrant Plain-Vanilla 21/06/2024 10.11x - 100

0.04

0.028

Vontobel
  1. Borsa valori
  2. Azioni
  3. Azione VACN
  4. Derivati VAT Group AG