Tempo reale stimato
Altri mercati azionari
|
Variaz. 5gg | Var. 1 gen. | ||
201,1 USD | +0,01% | +0,86% | +4,36% |
Filtri: Prodotti derivati
Borsa valori
Nord America
Sud America
Europa
Africa
Medio Oriente
Asia
Oceania
America centrale
Emittente
Tipo di prodotto
Tipo
Maturità
Disponibile solamente per i prodotti a effetto leva
Leva / Elasticità
Prodotti derivati
Mnemo | Tipo | Prezzo di esercizio | Maturità | Elasticità | Delta | Parità | Quotazioni | Emittente | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 290 € | 20/09/2024 | 11.7x | 0.064 | 10 | 0.119 0.09 |
Vontobel
| ||
CALL
| CALL | 280 € | 20/09/2024 | 10.85x | 0.092 | 10 | 0.171 0.142 |
Vontobel
| ||
CALL
| CALL | 270 € | 20/09/2024 | 10.19x | 0.124 | 10 | 0,213 EUR |
Vontobel
| ||
CALL
| CALL | 270 € | 21/06/2024 | 18.08x | 0.032 | 10 | 0.056 0.011 |
Vontobel
| ||
CALL
| CALL | 270 € | 20/12/2024 | 7.16x | 0.215 | 10 | 0.59 0.56 |
Vontobel
| ||
CALL
| CALL | 260 € | 21/06/2024 | 16.95x | 0.054 | 10 | 0.07 0.041 |
Vontobel
| ||
CALL
| CALL | 260 € | 20/09/2024 | 9.55x | 0.165 | 10 | 0.34 0.31 |
Vontobel
| ||
CALL
| CALL | 260 € | 20/12/2024 | 6.79x | 0.255 | 10 | 0.74 0.71 |
Vontobel
| ||
CALL
| CALL | 250 € | 20/09/2024 | 8.87x | 0.215 | 10 | 0.48 0.45 |
Vontobel
| ||
CALL
| CALL | 250 € | 21/06/2024 | 15.65x | 0.088 | 10 | 0.121 0.092 |
Vontobel
| ||
CALL
| CALL | 250 € | 20/12/2024 | 6.41x | 0.305 | 10 | 0.92 0.89 |
Vontobel
| ||
CALL
| CALL | 240 € | 20/09/2024 | 8.26x | 0.275 | 10 | 0,61 EUR |
Vontobel
| ||
CALL
| CALL | 240 € | 21/06/2024 | 14.07x | 0.141 | 10 | 0.207 0.178 |
Vontobel
| ||
PUT
| PUT | 240 € | 21/06/2024 | 4.21x | -0.834 | 10 | 3.72 3.69 |
Vontobel
| ||
PUT
| PUT | 240 € | 20/09/2024 | 3.34x | -0.698 | 10 | 3.93 3.9 |
Vontobel
| ||
CALL
| CALL | 240 € | 20/12/2024 | 6.08x | 0.358 | 10 | 1.14 1.11 |
Vontobel
| ||
CALL
| CALL | 230 € | 20/09/2024 | 7.57x | 0.345 | 10 | 0,84 EUR |
Vontobel
| ||
CALL
| CALL | 230 € | 21/06/2024 | 12.63x | 0.218 | 10 | 0.34 0.31 |
Vontobel
| ||
CALL
| CALL | 230 € | 20/12/2024 | 5.72x | 0.416 | 10 | 1.41 1.38 |
Vontobel
| ||
CALL
| CALL | 220 € | 21/06/2024 | 11.25x | 0.314 | 10 | 0,51 EUR |
Vontobel
| ||
CALL
| CALL | 220 € | 20/09/2024 | 6.98x | 0.421 | 10 | 1,12 EUR |
Vontobel
| ||
PUT
| PUT | 220 € | 20/09/2024 | 4.27x | -0.574 | 10 | 2.53 2.5 |
Vontobel
| ||
PUT
| PUT | 220 € | 21/06/2024 | 6.06x | -0.689 | 10 | 2.14 2.11 |
Vontobel
| ||
CALL
| CALL | 220 € | 20/12/2024 | 5.36x | 0.476 | 10 | 1.72 1.69 |
Vontobel
| ||
PUT
| PUT | 220 € | 20/12/2024 | 3.38x | -0.512 | 10 | 2.86 2.83 |
Vontobel
| ||
CALL
| CALL | 210 € | 21/06/2024 | 9.99x | 0.433 | 10 | 0.84 0.81 |
Vontobel
| ||
CALL
| CALL | 210 € | 20/09/2024 | 6.34x | 0.505 | 10 | 1,48 EUR |
Vontobel
| ||
CALL
| CALL | 210 € | 20/12/2024 | 4.87x | 0.548 | 10 | 2.15 2.12 |
Vontobel
| ||
CALL
| CALL | 200 € | 21/06/2024 | 8.6x | 0.557 | 10 | 1.27 1.24 |
Vontobel
| ||
CALL
| CALL | 200 € | 20/09/2024 | 5.63x | 0.587 | 10 | 1,96 EUR |
Vontobel
| ||
CALL
| CALL | 200 € | 20/12/2024 | 4.43x | 0.614 | 10 | 2.62 2.59 |
Vontobel
| ||
PUT
| PUT | 200 € | 21/06/2024 | 8.1x | -0.443 | 10 | 1.01 0.98 |
Vontobel
| ||
PUT
| PUT | 200 € | 20/12/2024 | 3.94x | -0.387 | 10 | 1.86 1.83 |
Vontobel
| ||
PUT
| PUT | 200 € | 20/09/2024 | 5.18x | -0.41 | 10 | 1.49 1.46 |
Vontobel
| ||
CALL
| CALL | 195 € | 21/06/2024 | 7.8x | 0.625 | 10 | 1.55 1.52 |
Vontobel
| ||
CALL
| CALL | 195 € | 20/09/2024 | 5.29x | 0.632 | 10 | 2,23 EUR |
Vontobel
| ||
CALL
| CALL | 190 € | 21/06/2024 | 7.1x | 0.68 | 10 | 1.85 1.82 |
Vontobel
| ||
PUT
| PUT | 190 € | 21/06/2024 | 9x | -0.313 | 10 | 0,65 EUR |
Vontobel
| ||
PUT
| PUT | 190 € | 20/09/2024 | 5.54x | -0.329 | 10 | 1,1 EUR |
Vontobel
| ||
CALL
| CALL | 190 € | 20/09/2024 | 4.96x | 0.672 | 10 | 2.56 2.53 |
Vontobel
| ||