Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

VEEVA SYSTEMS INC.

(VEEV)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietąFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 02/12 22:10:00
26-11-2021 29-11-2021 30-11-2021 01-12-2021 02-12-2021 Data
289.58(c) 294.09(c) 282.58(c) 272.12(c) 262.41(c) Ultimo
-0.49% +1.56% -3.91% -3.70% -3.57% Variazione
399 018 1 085 457 1 782 783 1 435 984 3 196 882 Volume
292.92 291.76 295.28 286.43 245.62 Apertura
297.93 296 296.66 287.495 263.19 Pił alto
288.405 289.715 280.04 271.28 243.7 Pił basso
Storico delle transazioni
Ora Prezzo Quantitą
22:10:00 262.41 -
22:00:02 262.41 154125
21:59:59 262.45 100
21:59:59 262.45 100
21:59:58 262.3 401
21:59:58 262.3 100
21:59:58 262.3001 100
21:59:58 262.31 196
21:59:58 262.31 291
21:59:58 262.31 200
21:59:58 262.3 116
21:59:58 262.31 116
21:59:57 262.3 100
21:59:56 262.17 100
21:59:56 262.3 352
21:59:56 262.3 200
21:59:56 262.3 300
21:59:55 262.17 100
21:59:55 262.42 100
21:59:55 262.38 157
21:59:55 262.38 118
21:59:55 262.42 150
21:59:55 262.23 180
21:59:55 262.16 155
21:59:55 262.36 300
21:59:55 262.17 100
21:59:55 262.17 200
21:59:55 262.17 200
21:59:55 262.17 400
21:59:55 262.17 100
21:59:55 262.13 275
21:59:55 262.13 150
21:59:55 262.16 100
21:59:55 262.13 200
21:59:55 262.13 2045
21:59:55 262.17 100
21:59:54 262.36 658
21:59:54 262.36 100
21:59:54 262.37 100
21:59:54 262.38 146
21:59:53 262.5 200
21:59:53 262.48 100
21:59:53 262.49 100
21:59:53 262.51 100
21:59:53 262.53 200
21:59:53 262.59 200
21:59:53 262.6 200
21:59:53 262.37 200
21:59:53 262.36 200
21:59:53 262.36 1600
21:59:53 262.47 400
21:59:52 262.54 100
21:59:52 262.48 100
21:59:52 262.48 100
21:59:51 262.5 100
21:59:51 262.5 149
21:59:51 262.5 149
21:59:51 262.48 100
21:59:51 262.49 100
21:59:51 262.5 200
21:59:51 262.49 100
21:59:51 262.5 100
21:59:51 262.5 100
Prossimo >>
Grafico intraday di VEEVA SYSTEMS INC.
Grafico giornaliero VEEVA SYSTEMS INC.
Durata : Periodo :
Veeva Systems Inc.: grafico analisi tecnica Veeva Systems Inc. | MarketScreener
Grafico a schermo intero