Quotazioni 5 giorni Tempo differito Nyse - 12/08 22:04:29 |
|
08-08-2022 |
09-08-2022 |
10-08-2022 |
11-08-2022 |
12-08-2022 |
Data |
49.67(c) |
50.56(c) |
51.5(c) |
51.55(c) |
52.46(c) |
Ultimo |
+1.47% |
+1.79% |
+1.86% |
+0.10% |
+1.77% |
Variazione |
1 680 733 |
1 679 489 |
1 898 354 |
1 362 996 |
1 344 685 |
Volume |
49.53 |
49.81 |
51.09 |
51.9 |
51.87 |
Apertura |
50.08 |
50.63 |
51.63 |
52.15 |
52.51 |
Più alto |
49.0501 |
49.49 |
50.56 |
51.035 |
51.86 |
Più basso |
|
Storico delle transazioni |
|
Ora |
Prezzo |
Quantità |
22:04:29 |
52.46 |
216048 |
21:59:59 |
52.46 |
1363 |
21:59:59 |
52.46 |
100 |
21:59:59 |
52.46 |
200 |
21:59:59 |
52.46 |
298 |
21:59:59 |
52.46 |
100 |
21:59:59 |
52.46 |
400 |
21:59:58 |
52.47 |
181 |
21:59:58 |
52.46 |
139 |
21:59:58 |
52.46 |
100 |
21:59:58 |
52.47 |
100 |
21:59:57 |
52.47 |
1022 |
21:59:55 |
52.48 |
172 |
21:59:54 |
52.49 |
100 |
21:59:54 |
52.48 |
200 |
21:59:54 |
52.48 |
100 |
21:59:54 |
52.48 |
100 |
21:59:54 |
52.48 |
100 |
21:59:54 |
52.47 |
100 |
21:59:53 |
52.48 |
400 |
21:59:50 |
52.47 |
100 |
21:59:50 |
52.48 |
200 |
21:59:50 |
52.48 |
100 |
21:59:50 |
52.48 |
100 |
21:59:50 |
52.48 |
100 |
21:59:50 |
52.48 |
200 |
21:59:50 |
52.47 |
100 |
21:59:50 |
52.47 |
200 |
21:59:50 |
52.46 |
100 |
21:59:50 |
52.47 |
400 |
21:59:50 |
52.46 |
200 |
21:59:50 |
52.455 |
100 |
21:59:49 |
52.455 |
100 |
21:59:49 |
52.455 |
100 |
21:59:49 |
52.455 |
180 |
21:59:48 |
52.46 |
100 |
21:59:48 |
52.455 |
100 |
21:59:48 |
52.455 |
100 |
21:59:46 |
52.46 |
100 |
21:59:45 |
52.45 |
100 |
21:59:45 |
52.46 |
100 |
21:59:45 |
52.45 |
100 |
21:59:45 |
52.45 |
100 |
21:59:45 |
52.47 |
100 |
21:59:45 |
52.47 |
100 |
21:59:45 |
52.46 |
100 |
21:59:45 |
52.46 |
100 |
21:59:44 |
52.46 |
100 |
21:59:44 |
52.465 |
100 |
21:59:44 |
52.47 |
110 |
21:59:44 |
52.46 |
100 |
21:59:43 |
52.465 |
100 |
21:59:43 |
52.46 |
300 |
21:59:43 |
52.46 |
100 |
21:59:42 |
52.46 |
400 |
21:59:42 |
52.46 |
200 |
21:59:42 |
52.46 |
334 |
21:59:41 |
52.47 |
100 |
21:59:41 |
52.47 |
100 |
21:59:39 |
52.47 |
100 |
21:59:39 |
52.465 |
100 |
21:59:39 |
52.47 |
100 |
21:59:38 |
52.47 |
272 |
|
|
|
|
|
|
Grafico giornaliero VENTAS |
|
Durata :
Periodo :
|
 |
|
2022 |
2.62% |
|
|
2021 |
4.24% |
|
|
2020 |
-15.07% |
|
|
2019 |
-1.45% |
|
|
2018 |
-2.37% |
|
|
2017 |
-4.01% |
|
|
2016 |
10.79% |
|
|
2015 |
-21.30% |
|
|
2014 |
25.17% |
|
|
2013 |
-11.50% |
|
|
2012 |
17.40% |
|
|
2011 |
5.05% |
|
|
2010 |
19.98% |
|
|
2009 |
30.29% |
|
|
2008 |
-25.81% |
|
|
2007 |
6.92% |
|
|
2006 |
32.17% |
|
|
2005 |
16.82% |
|
|
2004 |
24.59% |
|
|
2003 |
92.14% |
|
|
2002 |
-0.43% |
|
|
2001 |
104.4% |
|
|
2000 |
34.33% |
|
|
1999 |
-65.64% |
|
|
1998 |
-50.13% |
|
|
1997 |
-22.73% |
|
|
1996 |
-2.69% |
|
|
1995 |
16.59% |
|
|
1994 |
39.96% |
|
|
1993 |
-17.87% |
|
|
1992 |
0.48% |
|
|
1991 |
305.2% |
|
|
1990 |
103.0% |
|
|
1989 |
0.00% |
|
|
|