VENTAS

(VTR)
  Rapporto
Tempo differito Nyse  -  22:04 12/08/2022
52.46 USD   +1.77%
04/08Il FFO normalizzato di Ventas nel secondo trimestre cala, ma le entrate aumentano
MT
04/08Earnings Flash (VTR) VENTAS riporta un fatturato Q2 pari a 1,02 miliardi di dollari
MT
04/08Ventas, Inc. Fornisce una previsione di guadagno per il terzo trimestre del 2022
CI
RiassuntoQuotazioniGraficiNotizieRatingCalendarioSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 12/08 22:04:29
08-08-2022 09-08-2022 10-08-2022 11-08-2022 12-08-2022 Data
49.67(c) 50.56(c) 51.5(c) 51.55(c) 52.46(c) Ultimo
+1.47% +1.79% +1.86% +0.10% +1.77% Variazione
1 680 733 1 679 489 1 898 354 1 362 996 1 344 685 Volume
49.53 49.81 51.09 51.9 51.87 Apertura
50.08 50.63 51.63 52.15 52.51 Pi¨ alto
49.0501 49.49 50.56 51.035 51.86 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
22:04:29 52.46 216048
21:59:59 52.46 1363
21:59:59 52.46 100
21:59:59 52.46 200
21:59:59 52.46 298
21:59:59 52.46 100
21:59:59 52.46 400
21:59:58 52.47 181
21:59:58 52.46 139
21:59:58 52.46 100
21:59:58 52.47 100
21:59:57 52.47 1022
21:59:55 52.48 172
21:59:54 52.49 100
21:59:54 52.48 200
21:59:54 52.48 100
21:59:54 52.48 100
21:59:54 52.48 100
21:59:54 52.47 100
21:59:53 52.48 400
21:59:50 52.47 100
21:59:50 52.48 200
21:59:50 52.48 100
21:59:50 52.48 100
21:59:50 52.48 100
21:59:50 52.48 200
21:59:50 52.47 100
21:59:50 52.47 200
21:59:50 52.46 100
21:59:50 52.47 400
21:59:50 52.46 200
21:59:50 52.455 100
21:59:49 52.455 100
21:59:49 52.455 100
21:59:49 52.455 180
21:59:48 52.46 100
21:59:48 52.455 100
21:59:48 52.455 100
21:59:46 52.46 100
21:59:45 52.45 100
21:59:45 52.46 100
21:59:45 52.45 100
21:59:45 52.45 100
21:59:45 52.47 100
21:59:45 52.47 100
21:59:45 52.46 100
21:59:45 52.46 100
21:59:44 52.46 100
21:59:44 52.465 100
21:59:44 52.47 110
21:59:44 52.46 100
21:59:43 52.465 100
21:59:43 52.46 300
21:59:43 52.46 100
21:59:42 52.46 400
21:59:42 52.46 200
21:59:42 52.46 334
21:59:41 52.47 100
21:59:41 52.47 100
21:59:39 52.47 100
21:59:39 52.465 100
21:59:39 52.47 100
21:59:38 52.47 272
Successivo >>
Grafico giornaliero VENTAS
Durata : Periodo :
Ventas: grafico analisi tecnica Ventas | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2022 2.62%
2021 4.24%
2020 -15.07%
2019 -1.45%
2018 -2.37%
2017 -4.01%
2016 10.79%
2015 -21.30%
2014 25.17%
2013 -11.50%
2012 17.40%
2011 5.05%
2010 19.98%
2009 30.29%
2008 -25.81%
2007 6.92%
2006 32.17%
2005 16.82%
2004 24.59%
2003 92.14%
2002 -0.43%
2001 104.4%
2000 34.33%
1999 -65.64%
1998 -50.13%
1997 -22.73%
1996 -2.69%
1995 16.59%
1994 39.96%
1993 -17.87%
1992 0.48%
1991 305.2%
1990 103.0%
1989 0.00%