VENTAS

(VTR)
  Rapporto
Tempo differito Nyse  -  27/05 22:04:16
57.40 USD   +1.81%
25/05Ventas, Inc. Dichiara il Dividendo del secondo trimestre 2022, pagabile il 14 luglio 2022
CI
20/05VENTAS: RBC Capital Markets è per il Buy
MM
18/05VENTAS: Credit Suisse da Neutral a Buy
MM
RiassuntoQuotazioniGraficiNotizieRatingCalendarioSocietąFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 27/05 22:04:16
23-05-2022 24-05-2022 25-05-2022 26-05-2022 27-05-2022 Data
55.95(c) 56.21(c) 57.48(c) 56.38(c) 57.4(c) Ultimo
-1.01% +0.46% +2.26% -1.91% +1.81% Variazione
2 077 872 2 654 343 1 475 742 1 912 302 1 392 178 Volume
56.96 55.89 56.11 57.99 56.44 Apertura
57.21 56.22 57.73 58.24 57.62 Pił alto
55.63 54.161 55.6 56.26 56.4 Pił basso
Storico delle transazioni
Ora Prezzo Quantitą
22:04:16 57.4 160271
21:59:59 57.41 100
21:59:59 57.41 100
21:59:59 57.41 100
21:59:59 57.41 100
21:59:59 57.41 100
21:59:59 57.41 100
21:59:58 57.41 100
21:59:58 57.41 100
21:59:58 57.39 100
21:59:57 57.39 277
21:59:56 57.39 100
21:59:56 57.41 200
21:59:56 57.4 200
21:59:56 57.41 300
21:59:54 57.41 100
21:59:54 57.41 100
21:59:53 57.41 100
21:59:52 57.4 249
21:59:52 57.4 124
21:59:50 57.41 100
21:59:50 57.4 100
21:59:50 57.4 100
21:59:50 57.4 800
21:59:50 57.41 100
21:59:50 57.41 272
21:59:50 57.4 200
21:59:50 57.4 175
21:59:50 57.4 100
21:59:50 57.395 100
21:59:50 57.4 140
21:59:49 57.4 100
21:59:48 57.39 100
21:59:48 57.39 100
21:59:48 57.39 100
21:59:48 57.385 100
21:59:47 57.39 100
21:59:47 57.385 100
21:59:45 57.38 100
21:59:45 57.37 197
21:59:45 57.38 100
21:59:45 57.38 222
21:59:44 57.38 100
21:59:44 57.38 500
21:59:44 57.38 100
21:59:44 57.38 100
21:59:43 57.375 1400
21:59:42 57.375 100
21:59:41 57.375 370
21:59:40 57.375 100
21:59:39 57.375 100
21:59:38 57.375 100
21:59:38 57.38 100
21:59:38 57.375 400
21:59:36 57.38 100
21:59:35 57.375 100
21:59:34 57.375 400
21:59:33 57.38 100
21:59:33 57.38 100
21:59:33 57.38 100
21:59:33 57.37 100
21:59:32 57.375 100
21:59:31 57.38 100
Successivo >>
Grafico giornaliero VENTAS
Durata : Periodo :
Ventas: grafico analisi tecnica Ventas | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2022 12.28%
2021 4.24%
2020 -15.07%
2019 -1.45%
2018 -2.37%
2017 -4.01%
2016 10.79%
2015 -21.30%
2014 25.17%
2013 -11.50%
2012 17.40%
2011 5.05%
2010 19.98%
2009 30.29%
2008 -25.81%
2007 6.92%
2006 32.17%
2005 16.82%
2004 24.59%
2003 92.14%
2002 -0.43%
2001 104.4%
2000 34.33%
1999 -65.64%
1998 -50.13%
1997 -22.73%
1996 -2.69%
1995 16.59%
1994 39.96%
1993 -17.87%
1992 0.48%
1991 305.2%
1990 103.0%
1989 0.00%