Quotazioni 5 giorni Tempo differito Nyse - 27/05 22:04:16 |
|
23-05-2022 |
24-05-2022 |
25-05-2022 |
26-05-2022 |
27-05-2022 |
Data |
55.95(c) |
56.21(c) |
57.48(c) |
56.38(c) |
57.4(c) |
Ultimo |
-1.01% |
+0.46% |
+2.26% |
-1.91% |
+1.81% |
Variazione |
2 077 872 |
2 654 343 |
1 475 742 |
1 912 302 |
1 392 178 |
Volume |
56.96 |
55.89 |
56.11 |
57.99 |
56.44 |
Apertura |
57.21 |
56.22 |
57.73 |
58.24 |
57.62 |
Più alto |
55.63 |
54.161 |
55.6 |
56.26 |
56.4 |
Più basso |
|
Storico delle transazioni |
|
Ora |
Prezzo |
Quantità |
22:04:16 |
57.4 |
160271 |
21:59:59 |
57.41 |
100 |
21:59:59 |
57.41 |
100 |
21:59:59 |
57.41 |
100 |
21:59:59 |
57.41 |
100 |
21:59:59 |
57.41 |
100 |
21:59:59 |
57.41 |
100 |
21:59:58 |
57.41 |
100 |
21:59:58 |
57.41 |
100 |
21:59:58 |
57.39 |
100 |
21:59:57 |
57.39 |
277 |
21:59:56 |
57.39 |
100 |
21:59:56 |
57.41 |
200 |
21:59:56 |
57.4 |
200 |
21:59:56 |
57.41 |
300 |
21:59:54 |
57.41 |
100 |
21:59:54 |
57.41 |
100 |
21:59:53 |
57.41 |
100 |
21:59:52 |
57.4 |
249 |
21:59:52 |
57.4 |
124 |
21:59:50 |
57.41 |
100 |
21:59:50 |
57.4 |
100 |
21:59:50 |
57.4 |
100 |
21:59:50 |
57.4 |
800 |
21:59:50 |
57.41 |
100 |
21:59:50 |
57.41 |
272 |
21:59:50 |
57.4 |
200 |
21:59:50 |
57.4 |
175 |
21:59:50 |
57.4 |
100 |
21:59:50 |
57.395 |
100 |
21:59:50 |
57.4 |
140 |
21:59:49 |
57.4 |
100 |
21:59:48 |
57.39 |
100 |
21:59:48 |
57.39 |
100 |
21:59:48 |
57.39 |
100 |
21:59:48 |
57.385 |
100 |
21:59:47 |
57.39 |
100 |
21:59:47 |
57.385 |
100 |
21:59:45 |
57.38 |
100 |
21:59:45 |
57.37 |
197 |
21:59:45 |
57.38 |
100 |
21:59:45 |
57.38 |
222 |
21:59:44 |
57.38 |
100 |
21:59:44 |
57.38 |
500 |
21:59:44 |
57.38 |
100 |
21:59:44 |
57.38 |
100 |
21:59:43 |
57.375 |
1400 |
21:59:42 |
57.375 |
100 |
21:59:41 |
57.375 |
370 |
21:59:40 |
57.375 |
100 |
21:59:39 |
57.375 |
100 |
21:59:38 |
57.375 |
100 |
21:59:38 |
57.38 |
100 |
21:59:38 |
57.375 |
400 |
21:59:36 |
57.38 |
100 |
21:59:35 |
57.375 |
100 |
21:59:34 |
57.375 |
400 |
21:59:33 |
57.38 |
100 |
21:59:33 |
57.38 |
100 |
21:59:33 |
57.38 |
100 |
21:59:33 |
57.37 |
100 |
21:59:32 |
57.375 |
100 |
21:59:31 |
57.38 |
100 |
|
|
|
|
|
|
Grafico giornaliero VENTAS |
|
Durata :
Periodo :
|
 |
|
2022 |
12.28% |
|
|
2021 |
4.24% |
|
|
2020 |
-15.07% |
|
|
2019 |
-1.45% |
|
|
2018 |
-2.37% |
|
|
2017 |
-4.01% |
|
|
2016 |
10.79% |
|
|
2015 |
-21.30% |
|
|
2014 |
25.17% |
|
|
2013 |
-11.50% |
|
|
2012 |
17.40% |
|
|
2011 |
5.05% |
|
|
2010 |
19.98% |
|
|
2009 |
30.29% |
|
|
2008 |
-25.81% |
|
|
2007 |
6.92% |
|
|
2006 |
32.17% |
|
|
2005 |
16.82% |
|
|
2004 |
24.59% |
|
|
2003 |
92.14% |
|
|
2002 |
-0.43% |
|
|
2001 |
104.4% |
|
|
2000 |
34.33% |
|
|
1999 |
-65.64% |
|
|
1998 |
-50.13% |
|
|
1997 |
-22.73% |
|
|
1996 |
-2.69% |
|
|
1995 |
16.59% |
|
|
1994 |
39.96% |
|
|
1993 |
-17.87% |
|
|
1992 |
0.48% |
|
|
1991 |
305.2% |
|
|
1990 |
103.0% |
|
|
1989 |
0.00% |
|
|
|