Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON
  1. Home
  2. Azioni
  3. Francia
  4. Euronext Paris
  5. Vinci
  6. Quotazioni
  7. Storico delle transazioni
    DG   FR0000125486

VINCI

(DG)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in tempo reale. Tempo reale Euronext Paris - 18/01 17:35:39
12-01-2022 13-01-2022 14-01-2022 17-01-2022 18-01-2022 Data
95.2(c) 97.47(c) 98.47(c) 97.93(c) 98.14 Ultimo
+0.21% +2.38% +1.03% -0.55% +0.21% Variazione
1 062 522 1 374 483 1 433 414 837 723 1 057 218 Volume
95.89 96.35 97.14 98.53 97.68 Apertura
96.08 97.6 98.7 99.11 98.32 Pi¨ alto
94.57 95.74 96.96 97.93 96.87 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
17:35:39 98.14 1443
17:35:39 98.14 125
17:35:07 98.14 38
17:35:07 98.14 205
17:35:07 98.14 353
17:35:07 98.14 293
17:35:07 98.14 753
17:35:07 98.14 80
17:35:07 98.14 138
17:35:07 98.14 163
17:35:07 98.14 770
17:35:07 98.14 566
17:35:07 98.14 454
17:35:07 98.14 793
17:35:07 98.14 1563
17:35:07 98.14 826
17:35:07 98.14 623
17:35:07 98.14 63
17:35:07 98.14 1171
17:35:07 98.14 3564
17:35:07 98.14 483
17:35:07 98.14 375
17:35:07 98.14 936
17:35:07 98.14 629
17:35:07 98.14 840
17:35:07 98.14 1860
17:35:07 98.14 397
17:35:07 98.14 135
17:35:07 98.14 6
17:35:07 98.14 1400
17:35:07 98.14 564
17:35:07 98.14 1961
17:35:07 98.14 80
17:35:07 98.14 6
17:35:07 98.14 864
17:35:07 98.14 53
17:35:07 98.14 277
17:35:07 98.14 249
17:35:07 98.14 1011
17:35:07 98.14 75
17:35:07 98.14 175
17:35:07 98.14 804
17:35:07 98.14 1046
17:35:07 98.14 915
17:35:07 98.14 161
17:35:07 98.14 896
17:35:07 98.14 50
17:35:07 98.14 1795
17:35:07 98.14 1960
17:35:07 98.14 45
17:35:07 98.14 94
17:35:07 98.14 225
17:35:07 98.14 20
17:35:07 98.14 76
17:35:07 98.14 241
17:35:07 98.14 122
17:35:07 98.14 90
17:35:07 98.14 30
17:35:07 98.14 124
17:35:07 98.14 38
17:35:07 98.14 41
17:35:07 98.14 3378
17:35:07 98.14 1024
Prossimo >>
Grafico intraday di VINCI
Grafico giornaliero VINCI
Durata : Periodo :
Vinci: grafico analisi tecnica Vinci | MarketScreener
Grafico a schermo intero