Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

W. R. BERKLEY CORPORATION

(WRB)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietąFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 03/12 22:10:00
29-11-2021 30-11-2021 01-12-2021 02-12-2021 03-12-2021 Data
79.47(c) 76.64(c) 75.71(c) 78.85(c) 77.72(c) Ultimo
-1.24% -3.56% -1.21% +4.15% -1.43% Variazione
506 238 1 664 890 644 300 814 596 586 353 Volume
81.34 78.63 77.92 76.37 78.85 Apertura
81.34 79.07 78.73 79.35 79.03 Pił alto
79.42 76.39 75.66 75.95 77.23 Pił basso
Storico delle transazioni
Ora Prezzo Quantitą
22:10:00 77.72 -
22:03:12 77.72 132094
21:59:59 77.73 1000
21:59:59 77.74 1100
21:59:59 77.74 100
21:59:59 77.75 100
21:59:58 77.72 2200
21:59:56 77.7 200
21:59:56 77.71 200
21:59:56 77.7 1569
21:59:56 77.71 100
21:59:56 77.71 1431
21:59:56 77.71 100
21:59:56 77.71 100
21:59:55 77.72 451
21:59:54 77.72 216
21:59:53 77.73 100
21:59:53 77.73 100
21:59:53 77.73 872
21:59:50 77.74 300
21:59:50 77.741 100
21:59:50 77.74 100
21:59:50 77.74 100
21:59:50 77.74 144
21:59:50 77.75 336
21:59:49 77.76 100
21:59:49 77.77 100
21:59:49 77.77 100
21:59:49 77.77 100
21:59:48 77.78 100
21:59:47 77.78 100
21:59:43 77.78 100
21:59:41 77.78 100
21:59:41 77.79 174
21:59:41 77.78 100
21:59:40 77.78 100
21:59:40 77.78 100
21:59:40 77.78 100
21:59:40 77.775 100
21:59:40 77.78 100
21:59:40 77.78 134
21:59:40 77.78 140
21:59:37 77.8 224
21:59:37 77.8 100
21:59:37 77.8 100
21:59:37 77.8 140
21:59:36 77.8 100
21:59:36 77.8 100
21:59:33 77.8 100
21:59:33 77.8 100
21:59:33 77.8 100
21:59:32 77.8 100
21:59:32 77.81 100
21:59:26 77.815 100
21:59:25 77.82 100
21:59:25 77.82 100
21:59:25 77.82 100
21:59:25 77.83 155
21:59:25 77.835 100
21:59:24 77.835 100
21:59:24 77.83 100
21:59:24 77.83 100
21:59:24 77.83 102
Prossimo >>
Grafico intraday di W. R. BERKLEY CORPORATION
Grafico giornaliero W. R. BERKLEY CORPORATION
Durata : Periodo :
W. R. Berkley Corporation: grafico analisi tecnica W. R. Berkley Corporation | MarketScreener
Grafico a schermo intero