WESTERN ASSET HIGH INCOME FUND II INC.

(HIX)
  Rapporto
RiassuntoQuotazioniGraficiNotizieSocietÓFinanzaDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 27/05 22:00:02
23-05-2022 24-05-2022 25-05-2022 26-05-2022 27-05-2022 Data
5.1(c) 5.08(c) 5.09(c) 5.26(c) 5.39(c) Ultimo
+0.39% -0.39% +0.20% +3.34% +2.47% Variazione
199 745 343 271 169 198 234 182 333 257 Volume
5.11 5.11 5.05 5.13 5.31 Apertura
5.1156 5.11 5.11 5.27 5.43 Pi¨ alto
5.05 5.0002 5.05 5.12 5.31 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
22:00:02 5.39 154
21:59:50 5.37 100
21:59:29 5.371 402
21:59:28 5.375 100
21:57:30 5.38 100
21:57:30 5.38 194
21:57:30 5.38 100
21:57:30 5.38 200
21:57:26 5.38 100
21:57:26 5.38 152
21:57:26 5.38 678
21:57:26 5.38 100
21:57:26 5.38 430
21:57:26 5.38 200
21:57:24 5.385 100
21:57:24 5.385 100
21:56:44 5.39 481
21:56:33 5.3835 150
21:56:24 5.39 100
21:56:24 5.39 100
21:56:24 5.39 100
21:56:24 5.39 100
21:56:24 5.39 381
21:56:24 5.39 100
21:56:24 5.39 1419
21:56:24 5.39 100
21:55:48 5.39 167
21:55:48 5.39 100
21:55:48 5.39 100
21:55:48 5.39 481
21:55:48 5.39 100
21:55:48 5.39 200
21:55:48 5.39 161
21:55:48 5.39 160
21:55:48 5.39 160
21:55:48 5.39 419
21:55:48 5.39 100
21:55:48 5.39 1000
21:55:48 5.39 481
21:55:48 5.39 100
21:55:48 5.39 1000
21:55:48 5.39 100
21:55:48 5.39 100
21:55:48 5.39 400
21:55:48 5.39 449
21:55:48 5.39 176
21:55:48 5.39 160
21:55:48 5.39 100
21:55:48 5.39 100
21:55:48 5.39 100
21:55:48 5.39 100
21:55:39 5.385 100
21:55:28 5.385 100
21:55:28 5.3886 500
21:54:55 5.385 100
21:54:25 5.385 100
21:54:25 5.385 100
21:54:23 5.3887 627
21:53:46 5.39 100
21:53:02 5.395 100
21:53:02 5.395 100
21:53:02 5.395 100
21:53:02 5.395 100
Successivo >>
Grafico giornaliero WESTERN ASSET HIGH INCOME FUND II INC.
Durata : Periodo :
Western Asset High Income Fund II Inc.: grafico analisi tecnica Western Asset High Income Fund II Inc. | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2022 -24.72%
2021 4.07%
2020 2.08%
2019 17.01%
2018 -17.36%
2017 -1.55%
2016 12.20%
2015 -24.07%
2014 -7.87%
2013 -6.63%
2012 0.21%
2011 2.88%
2010 2.30%
2009 81.38%
2008 -50.00%
2007 -8.93%
2006 11.12%
2005 -18.00%
2004 -7.45%
2003 31.63%
2002 -7.41%
2001 -3.01%
2000 5.95%
1999 -14.29%
1998 -18.33%